時価総額 $3.90T
-0.12%
ボリューム24h $226.48B
-65.56%
BTC % 60.06%
-0.05%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Wrapped THETA (WTHETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.773723 | $0.753774 | $0.833422 | $0.779052 | $10,977 | $345,643 |
| Jul-11 2025 | $0.85262 | $0.763115 | $0.872937 | $0.77314 | $19,738 | $380,889 |
| Jul-10 2025 | $0.770809 | $0.713666 | $0.770809 | $0.718741 | $5,774 | $344,341 |
| Jul-09 2025 | $0.713869 | $0.691965 | $0.713869 | $0.701831 | $5,535 | $318,905 |
| Jul-08 2025 | $0.695794 | $0.674536 | $0.874984 | $0.839927 | $10,802 | $310,830 |
| Jul-07 2025 | $0.921218 | $0.658711 | $0.921218 | $0.684744 | $1,905 | $411,533 |
| Jul-06 2025 | $0.726183 | $0.684534 | $0.773533 | $0.711092 | $5,888 | $324,406 |
| Jul-05 2025 | $0.717357 | $0.681207 | $0.718553 | $0.703144 | $78 | $320,463 |
| Jul-04 2025 | $0.703135 | $0.696988 | $0.712827 | $0.702667 | $26 | $314,110 |
| Jul-03 2025 | $0.697655 | $0.696988 | $0.738929 | $0.726047 | $6,628 | $311,662 |
| Jul-02 2025 | $0.707424 | $0.654097 | $0.707424 | $0.671513 | $16,689 | $316,026 |
| Jul-01 2025 | $0.66614 | $0.652668 | $0.715197 | $0.715197 | $4,486 | $297,583 |
| Jun-30 2025 | $0.693006 | $0.656528 | $0.706241 | $0.690188 | $17,183 | $309,584 |
| Jun-29 2025 | $0.693689 | $0.669915 | $0.734453 | $0.676712 | $5,617 | $309,890 |
| Jun-28 2025 | $0.681539 | $0.631082 | $0.687714 | $0.667937 | $8,115 | $304,462 |