時価総額 $4.18T
3.87%
ボリューム24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
硬貨
33.525
+8
取引所
885
最後の更新
22 秒 前
Wrapped THETA (WTHETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.560366 | $0.548192 | $0.577648 | $0.555069 | $2,284 | $250,331 |
| Oct-25 2025 | $0.555443 | $0.54388 | $0.563908 | $0.553578 | $6,550 | $248,132 |
| Oct-24 2025 | $0.552015 | $0.552015 | $0.664015 | $0.582077 | $40,953 | $246,600 |
| Oct-23 2025 | $0.574525 | $0.553481 | $216.28 | $0.553481 | $10,981 | $256,656 |
| Oct-22 2025 | $0.562531 | $0.557607 | $0.588896 | $0.566599 | $6,409 | $251,298 |
| Oct-21 2025 | $0.572957 | $0.558446 | $0.61126 | $0.56911 | $8,529 | $255,955 |
| Oct-20 2025 | $0.574625 | $0.56583 | $0.600455 | $0.580316 | $4,791 | $256,700 |
| Oct-19 2025 | $0.576372 | $0.565936 | $0.620072 | $0.620072 | $14,445 | $257,481 |
| Oct-18 2025 | $0.631232 | $0.558477 | $0.631232 | $0.600492 | $11,386 | $281,988 |
| Oct-17 2025 | $0.637191 | $0.541078 | $0.637541 | $0.558062 | $9,356 | $284,651 |
| Oct-16 2025 | $0.583301 | $0.561893 | $0.595636 | $0.562674 | $4,727 | $260,576 |
| Oct-15 2025 | $0.560014 | $0.533014 | $0.597204 | $0.596005 | $15,460 | $250,174 |
| Oct-14 2025 | $0.588638 | $0.560839 | $0.60128 | $0.596959 | $3,705 | $262,960 |
| Oct-13 2025 | $0.613736 | $0.572042 | $0.620199 | $0.576405 | $9,777 | $274,173 |
| Oct-12 2025 | $0.575577 | $0.492473 | $0.578772 | $0.508963 | $12,374 | $257,126 |