時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
4 秒 前
Wrapped THETA (WTHETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.7825 | $0.771012 | $0.784119 | $0.780961 | $2,304 | $349,564 |
| Aug-19 2025 | $0.782605 | $0.775641 | $0.80171 | $0.799856 | $2,723 | $349,611 |
| Aug-18 2025 | $0.800364 | $0.793716 | $0.952152 | $0.830431 | $5,616 | $357,544 |
| Aug-17 2025 | $0.830117 | $0.830117 | $0.861463 | $0.839826 | $10,480 | $370,836 |
| Aug-16 2025 | $0.842072 | $0.800045 | $0.980265 | $0.828264 | $18,688 | $376,176 |
| Aug-15 2025 | $0.833018 | $0.822416 | $0.849463 | $0.823446 | $14,334 | $372,132 |
| Aug-14 2025 | $0.827654 | $0.825653 | $0.896117 | $0.893475 | $12,070 | $369,735 |
| Aug-13 2025 | $0.900016 | $0.857004 | $0.905029 | $0.861415 | $10,010 | $402,062 |
| Aug-12 2025 | $0.851906 | $0.815405 | $0.866033 | $0.81766 | $8,187 | $380,569 |
| Aug-11 2025 | $0.813771 | $0.813163 | $0.880621 | $0.855262 | $13,683 | $363,533 |
| Aug-10 2025 | $0.836538 | $0.836449 | $0.876939 | $0.842208 | $14,587 | $373,704 |
| Aug-09 2025 | $1.8978 | $0.786196 | $193,299.98 | $0.793537 | $21,619 | $847,829 |
| Aug-08 2025 | $0.807464 | $0.773625 | $0.823412 | $0.779756 | $17,076 | $360,716 |
| Aug-07 2025 | $0.764209 | $0.743838 | $0.807518 | $0.743838 | $30,332 | $341,393 |
| Aug-06 2025 | $0.766437 | $0.741558 | $0.963584 | $0.936474 | $5,307 | $342,388 |