時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Wrapped THETA (WTHETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.267586 | $0.267586 | $0.294751 | $0.28088 | - | $119,538 |
| Dec-24 2025 | $0.279078 | $0.274367 | $0.295488 | $0.290026 | - | $124,672 |
| Dec-23 2025 | $0.282673 | $0.274214 | $0.292898 | $0.290489 | - | $126,278 |
| Dec-22 2025 | $0.291121 | $0.27212 | $0.31535 | $0.287127 | - | $130,052 |
| Dec-21 2025 | $0.283033 | $0.278034 | $0.300813 | $0.300813 | - | $126,439 |
| Dec-20 2025 | $0.30174 | $0.29569 | $0.317131 | $0.306435 | - | $134,795 |
| Dec-19 2025 | $0.306133 | $0.296005 | $0.308286 | $0.297428 | - | $136,758 |
| Dec-18 2025 | $0.300892 | $0.292161 | $0.313853 | $0.297966 | - | $134,417 |
| Dec-17 2025 | $0.29916 | $0.282726 | $0.337736 | $0.331113 | - | $133,643 |
| Dec-16 2025 | $0.332065 | $0.319794 | $0.341059 | $0.33756 | - | $148,343 |
| Dec-15 2025 | $0.33064 | $0.3302 | $0.352118 | $0.34791 | - | $147,706 |
| Dec-14 2025 | $0.339161 | $0.339161 | $0.352332 | $0.350474 | - | $151,513 |
| Dec-13 2025 | $0.351232 | $0.33467 | $0.362614 | $0.33467 | - | $156,905 |
| Dec-12 2025 | $0.335411 | $0.335411 | $0.360348 | $0.347066 | - | $149,837 |
| Dec-11 2025 | $0.345784 | $0.337512 | $0.359699 | $0.359699 | - | $154,471 |