時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
18 秒 前
Wrapped THETA (WTHETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.332907 | $0.32981 | $0.346863 | $0.337616 | - | $148,719 |
| Dec-04 2025 | $0.341968 | $0.33951 | $0.358853 | $0.353213 | - | $152,767 |
| Dec-03 2025 | $0.359679 | $0.3417 | $0.359679 | $0.3417 | - | $160,678 |
| Dec-02 2025 | $0.345547 | $0.316499 | $396.64 | $393.69 | - | $154,365 |
| Dec-01 2025 | $390.45 | $375.66 | $1,472.02 | $1,472.02 | - | $174,427,378 |
| Nov-30 2025 | $1,507.89 | $0.354207 | $1,570.99 | $1,024.22 | $92,028,406 | $673,617,691 |
| Nov-29 2025 | $1,072.07 | $0.343873 | $1,291.69 | $0.343873 | $81,259,857 | $478,923,517 |
| Nov-28 2025 | $0.352875 | $0.332119 | $1,537.32 | $1,537.32 | $43,717 | $157,639 |
| Nov-27 2025 | $1,466.89 | $0.340528 | $1,537.68 | $0.373665 | $139,930,346 | $655,301,123 |
| Nov-26 2025 | $0.37285 | $0.362236 | $0.908657 | $0.497704 | $2,001 | $166,562 |
| Nov-25 2025 | $12.32 | $0.371948 | $366.04 | $0.378989 | $10,818 | $5,507,820 |
| Nov-24 2025 | $0.379201 | $0.345248 | $4,277.77 | $0.355603 | $4,501 | $169,399 |
| Nov-23 2025 | $0.356227 | $0.353345 | $1,365.76 | $38.47 | $13,959 | $159,136 |
| Nov-22 2025 | $98.71 | $0.341481 | $1,236.58 | $0.355578 | $3,346,252 | $44,099,877 |
| Nov-21 2025 | $0.366836 | $0.357196 | $0.386092 | $0.379975 | $14,845 | $163,876 |