時価総額 $4.02T
0.14%
ボリューム24h $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
硬貨
33.517
+9
取引所
885
最後の更新
2 分 前
Wrapped TAO (WTAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $389.87 | $380.92 | $400.99 | $386.70 | $301,273 | $46,851,723 |
| Oct-23 2025 | $386.64 | $371.83 | $391.82 | $377.66 | $195,199 | $46,539,551 |
| Oct-22 2025 | $376.57 | $371.06 | $399.69 | $379.83 | $2,053,286 | $45,541,482 |
| Oct-21 2025 | $386.22 | $386.22 | $422.58 | $422.58 | $2,965,793 | $46,832,705 |
| Oct-20 2025 | $423.74 | $419.55 | $449.34 | $432.15 | $2,030,860 | $51,352,800 |
| Oct-19 2025 | $442.96 | $397.32 | $452.92 | $397.32 | $2,152,333 | $53,717,751 |
| Oct-18 2025 | $394.32 | $384.59 | $409.49 | $384.59 | $1,268,982 | $48,039,941 |
| Oct-17 2025 | $379.18 | $342.66 | $382.15 | $377.87 | $430,356 | $46,318,307 |
| Oct-16 2025 | $376.79 | $374.98 | $410.15 | $409.01 | $861,084 | $45,189,938 |
| Oct-15 2025 | $408.10 | $407.71 | $463.37 | $458.97 | $794,596 | $48,476,289 |
| Oct-14 2025 | $449.13 | $404.87 | $466.29 | $447.03 | $3,770,701 | $53,095,049 |
| Oct-13 2025 | $447.82 | $379.34 | $447.82 | $385.14 | $2,255,140 | $53,042,300 |
| Oct-12 2025 | $380.93 | $287.51 | $394.67 | $298.40 | $1,516,769 | $44,824,329 |
| Oct-11 2025 | $298.68 | $280.59 | $330.25 | $294.19 | $4,233,580 | $35,299,846 |
| Oct-10 2025 | $291.05 | $291.05 | $393.90 | $344.88 | $5,881,231 | $33,522,488 |