時価総額 $2.36T
-1.69%
ボリューム24h $209.25B
33.98%
BTC % 53.55%
-0.61%
ETH % 9.34%
0%
硬貨
34.255
+7
取引所
885
最後の更新
1 分 前
Wrapped TAO (WTAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $171.48 | $166.94 | $174.32 | $172.56 | $207,660 | $19,119,348 |
| Feb-22 2026 | $172.16 | $172.15 | $181.60 | $181.60 | - | $19,245,309 |
| Feb-21 2026 | $181.74 | $178.59 | $184.48 | $181.27 | $340,661 | $20,320,656 |
| Feb-20 2026 | $181.40 | $174.18 | $182.83 | $176.59 | $1,510,006 | $20,210,696 |
| Feb-19 2026 | $175.36 | $174.42 | $186.78 | $184.01 | $196,391 | $19,484,106 |
| Feb-18 2026 | $183.88 | $183.88 | $194.56 | $191.16 | $649,694 | $20,105,861 |
| Feb-17 2026 | $191.87 | $189.04 | $198.14 | $194.22 | $1,839,331 | $20,900,948 |
| Feb-16 2026 | $198.01 | $183.32 | $201.04 | $183.32 | $3,543,974 | $21,507,827 |
| Feb-15 2026 | $181.66 | $180.58 | $192.04 | $190.07 | $537,844 | $19,876,097 |
| Feb-14 2026 | $190.00 | $179.04 | $207.76 | $179.04 | $2,039,168 | $20,790,516 |
| Feb-13 2026 | $173.87 | $154.75 | $174.35 | $155.70 | $1,126,762 | $19,327,376 |
| Feb-12 2026 | $155.29 | $147.52 | $159.58 | $147.52 | $895,967 | $17,293,267 |
| Feb-11 2026 | $147.86 | $145.69 | $154.08 | $151.54 | $356,173 | $16,390,702 |
| Feb-10 2026 | $154.87 | $154.00 | $161.82 | $158.57 | $547,664 | $17,155,219 |
| Feb-09 2026 | $161.04 | $156.18 | $166.49 | $163.68 | $141,434 | $17,939,821 |