時価総額 $2.70T
2.96%
ボリューム24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Wrapped TAO (WTAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $289.94 | $250.97 | $290.61 | $250.97 | $4,210,468 | $29,340,327 |
| Mar-14 2026 | $244.38 | $234.20 | $248.63 | $239.48 | $2,793,686 | $25,297,981 |
| Mar-13 2026 | $237.37 | $223.16 | $251.13 | $223.74 | $3,589,335 | $24,946,681 |
| Mar-12 2026 | $216.83 | $199.68 | $219.48 | $203.64 | $2,196,810 | $22,484,126 |
| Mar-11 2026 | $204.22 | $194.79 | $205.61 | $200.30 | $271,229 | $21,737,883 |
| Mar-10 2026 | $198.76 | $195.58 | $208.78 | $195.58 | $312,854 | $21,442,072 |
| Mar-09 2026 | $193.99 | $182.47 | $197.00 | $182.47 | $1,462,319 | $20,755,613 |
| Mar-08 2026 | $182.64 | $174.09 | $185.44 | $175.73 | $1,078,187 | $19,383,654 |
| Mar-07 2026 | $174.62 | $174.62 | $189.53 | $176.92 | $1,658,673 | $18,540,896 |
| Mar-06 2026 | $179.14 | $177.72 | $189.89 | $186.63 | $170,594 | $18,984,752 |
| Mar-05 2026 | $188.18 | $182.86 | $193.52 | $188.51 | $176,831 | $19,957,518 |
| Mar-04 2026 | $187.65 | $178.45 | $196.43 | $183.88 | $938,877 | $19,838,509 |
| Mar-03 2026 | $185.22 | $177.11 | $187.66 | $187.66 | $617,262 | $19,411,412 |
| Mar-02 2026 | $190.21 | $175.40 | $194.12 | $178.66 | $764,405 | $20,235,577 |
| Mar-01 2026 | $178.58 | $175.77 | $186.23 | $183.79 | $752,297 | $18,998,950 |