時価総額 $2.41T
-0.02%
ボリューム24h $102.60B
-21.05%
BTC % 52.57%
0.36%
ETH % 13.75%
-0.07%
硬貨
28.578
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $336.43 | $336.43 | $350.01 | $350.01 | $174,978 | $44,899,403 |
Aug-23 2024 | $349.91 | $322.93 | $357.57 | $322.93 | $457,173 | $46,091,007 |
Aug-22 2024 | $322.23 | $295.10 | $322.23 | $302.50 | $289,173 | $42,650,048 |
Aug-21 2024 | $303.87 | $288.45 | $305.76 | $294.38 | $217,496 | $39,796,413 |
Aug-20 2024 | $294.44 | $286.09 | $310.83 | $286.09 | $298,676 | $38,193,669 |
Aug-19 2024 | $284.81 | $280.22 | $286.04 | $285.26 | $201,923 | $36,865,476 |
Aug-18 2024 | $288.47 | $274.57 | $295.07 | $277.60 | $243,897 | $37,426,496 |
Aug-17 2024 | $277.10 | $271.03 | $278.23 | $277.33 | $158,286 | $36,196,026 |
Aug-16 2024 | $277.80 | $265.88 | $278.36 | $265.88 | $209,754 | $35,928,913 |
Aug-15 2024 | $267.39 | $257.42 | $277.65 | $275.98 | $224,310 | $34,928,985 |
Aug-14 2024 | $275.98 | $275.55 | $288.54 | $288.54 | $118,629 | $36,440,395 |
Aug-13 2024 | $288.54 | $279.38 | $288.60 | $285.07 | $298,109 | $38,002,306 |
Aug-12 2024 | $283.54 | $280.72 | $294.96 | $286.65 | $253,523 | $37,145,191 |
Aug-11 2024 | $287.05 | $283.60 | $311.70 | $294.02 | $360,617 | $37,714,725 |
Aug-10 2024 | $289.15 | $287.98 | $298.86 | $295.53 | $303,362 | $38,259,065 |