時価総額 $3.16T
-0.42%
ボリューム24h $196.54B
34.16%
BTC % 54.96%
-0.43%
ETH % 11.11%
-0.45%
硬貨
33.866
+4
取引所
885
最後の更新
3 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $121.89 | $121.60 | $123.85 | $122.52 | $247,020,878 | $227,251,384 |
| Dec-24 2025 | $122.96 | $121.09 | $123.80 | $123.80 | $341,368,743 | $229,247,621 |
| Dec-23 2025 | $123.71 | $123.03 | $126.39 | $125.93 | $455,084,771 | $230,656,697 |
| Dec-22 2025 | $125.65 | $124.56 | $127.95 | $126.55 | $584,990,551 | $234,273,857 |
| Dec-21 2025 | $125.81 | $124.15 | $126.27 | $125.88 | $275,859,778 | $234,430,829 |
| Dec-20 2025 | $125.87 | $125.62 | $126.52 | $126.06 | $184,651,361 | $234,458,919 |
| Dec-19 2025 | $126.55 | $118.04 | $126.90 | $119.59 | $627,660,883 | $235,727,500 |
| Dec-18 2025 | $119.69 | $117.91 | $126.82 | $123.24 | $741,168,186 | $222,907,486 |
| Dec-17 2025 | $122.89 | $122.03 | $132.68 | $128.55 | $746,269,582 | $228,930,203 |
| Dec-16 2025 | $128.57 | $125.91 | $128.76 | $127.60 | $703,182,157 | $239,638,410 |
| Dec-15 2025 | $126.65 | $124.58 | $133.67 | $129.78 | $744,906,102 | $236,128,032 |
| Dec-14 2025 | $129.89 | $129.89 | $133.41 | $133.06 | $356,034,328 | $242,231,330 |
| Dec-13 2025 | $132.90 | $132.43 | $133.89 | $132.46 | $268,832,759 | $247,854,297 |
| Dec-12 2025 | $132.75 | $131.56 | $139.42 | $136.91 | $712,818,947 | $247,563,258 |
| Dec-11 2025 | $136.17 | $129.99 | $137.02 | $136.30 | $744,631,967 | $254,194,634 |