時価総額 $2.59T
-1.34%
ボリューム24h $213.77B
-3.85%
BTC % 54.57%
-0.23%
ETH % 9.66%
-0.1%
硬貨
34.340
+3
取引所
885
最後の更新
3 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $88.04 | $88.04 | $92.48 | $88.58 | $586,684,093 | $164,446,780 |
| Mar-12 2026 | $86.81 | $85.07 | $87.10 | $86.63 | $492,310,333 | $162,203,700 |
| Mar-11 2026 | $87.08 | $84.80 | $87.67 | $85.81 | $532,952,561 | $162,612,890 |
| Mar-10 2026 | $85.66 | $85.16 | $88.51 | $85.16 | $615,816,573 | $159,926,698 |
| Mar-09 2026 | $85.65 | $81.99 | $86.13 | $82.21 | $559,026,534 | $159,972,805 |
| Mar-08 2026 | $82.10 | $80.98 | $83.42 | $83.27 | $298,908,958 | $153,278,666 |
| Mar-07 2026 | $83.13 | $82.85 | $84.78 | $84.78 | $200,881,190 | $155,140,178 |
| Mar-06 2026 | $84.94 | $84.51 | $88.87 | $88.87 | $466,531,718 | $158,442,345 |
| Mar-05 2026 | $89.08 | $88.29 | $92.28 | $91.15 | $618,502,374 | $166,099,508 |
| Mar-04 2026 | $91.03 | $85.22 | $93.26 | $87.20 | $807,959,124 | $169,688,828 |
| Mar-03 2026 | $87.04 | $83.36 | $87.04 | $86.42 | $750,178,710 | $162,082,142 |
| Mar-02 2026 | $87.58 | $82.72 | $89.44 | $83.72 | $741,209,643 | $163,082,938 |
| Mar-01 2026 | $83.43 | $82.53 | $87.99 | $84.59 | $621,171,951 | $155,497,037 |
| Feb-28 2026 | $84.44 | $78.22 | $84.67 | $81.82 | $578,095,304 | $157,427,362 |
| Feb-27 2026 | $81.55 | $81.27 | $87.92 | $85.87 | $523,436,997 | $152,021,240 |