時価総額 $3.06T
-1.02%
ボリューム24h $341.19B
11.03%
BTC % 55%
0.81%
ETH % 10.66%
-3.09%
硬貨
34.178
+28
取引所
885
最後の更新
1 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $117.30 | $115.56 | $124.98 | $124.98 | $631,233,980 | $218,444,719 |
| Jan-28 2026 | $125.40 | $125.23 | $127.42 | $126.96 | $712,690,068 | $233,571,977 |
| Jan-27 2026 | $127.26 | $123.47 | $127.31 | $124.07 | $597,804,307 | $237,034,657 |
| Jan-26 2026 | $124.19 | $119.23 | $124.38 | $119.23 | $623,233,510 | $231,582,104 |
| Jan-25 2026 | $118.73 | $117.82 | $127.12 | $127.12 | $713,523,230 | $221,607,589 |
| Jan-24 2026 | $127.28 | $126.69 | $127.75 | $127.34 | $380,958,699 | $237,550,413 |
| Jan-23 2026 | $127.32 | $126.16 | $128.74 | $128.26 | $518,525,543 | $237,624,654 |
| Jan-22 2026 | $128.31 | $127.11 | $130.22 | $129.79 | $608,593,166 | $239,489,162 |
| Jan-21 2026 | $130.51 | $125.89 | $131.27 | $125.89 | $849,681,123 | $243,617,945 |
| Jan-20 2026 | $126.00 | $126.00 | $133.74 | $133.38 | $691,988,272 | $235,406,718 |
| Jan-19 2026 | $133.27 | $133.25 | $134.56 | $133.53 | $698,612,361 | $249,119,900 |
| Jan-18 2026 | $141.50 | $141.50 | $143.67 | $143.67 | $327,399,113 | $264,372,587 |
| Jan-17 2026 | $143.78 | $143.69 | $144.70 | $144.70 | $293,138,029 | $268,503,535 |
| Jan-16 2026 | $144.89 | $141.46 | $144.89 | $142.41 | $575,514,023 | $270,562,343 |
| Jan-15 2026 | $142.32 | $141.53 | $146.22 | $146.22 | $596,144,698 | $265,793,240 |