時価総額 $2.66T
0.02%
ボリューム24h $156.74B
6.26%
BTC % 58.28%
-0.15%
ETH % 9.66%
0%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $86.46 | $85.94 | $86.96 | $86.54 | $178,205,748 | $158,563,346 |
| May-16 2026 | $86.59 | $85.82 | $89.24 | $89.24 | $246,281,873 | $158,801,369 |
| May-15 2026 | $89.23 | $89.03 | $92.36 | $92.36 | $407,799,684 | $163,634,645 |
| May-14 2026 | $92.50 | $90.19 | $93.42 | $91.17 | $402,842,027 | $169,671,010 |
| May-13 2026 | $91.11 | $90.65 | $95.56 | $94.39 | $411,867,239 | $167,129,497 |
| May-12 2026 | $94.64 | $94.11 | $97.35 | $97.35 | $448,483,453 | $173,607,208 |
| May-11 2026 | $97.41 | $94.64 | $97.95 | $96.19 | $537,627,806 | $178,693,261 |
| May-10 2026 | $96.10 | $92.89 | $96.53 | $93.22 | $434,305,847 | $176,326,461 |
| May-09 2026 | $93.29 | $92.10 | $93.74 | $92.10 | $302,456,406 | $171,199,470 |
| May-08 2026 | $92.14 | $87.90 | $92.55 | $88.45 | $412,468,947 | $169,100,610 |
| May-07 2026 | $88.16 | $87.98 | $89.90 | $88.98 | $488,242,827 | $162,188,075 |
| May-06 2026 | $89.04 | $86.31 | $89.65 | $86.31 | $454,409,681 | $163,823,360 |
| May-05 2026 | $86.53 | $84.13 | $86.66 | $84.13 | $343,548,788 | $159,225,324 |
| May-04 2026 | $84.18 | $83.55 | $85.52 | $83.71 | $474,536,826 | $154,899,329 |
| May-03 2026 | $84.46 | $83.63 | $84.56 | $84.12 | $192,175,258 | $155,428,809 |