時価総額 $3.47T
0.23%
ボリューム24h $194.11B
-38.82%
BTC % 54.96%
-0.14%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
5 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $142.32 | $141.53 | $146.22 | $146.22 | $596,144,698 | $265,793,240 |
| Jan-14 2026 | $146.73 | $144.19 | $147.72 | $145.05 | $743,355,097 | $273,749,497 |
| Jan-13 2026 | $146.70 | $138.36 | $147.08 | $138.99 | $806,656,191 | $273,482,660 |
| Jan-12 2026 | $138.86 | $138.86 | $143.14 | $139.67 | $778,684,216 | $258,692,484 |
| Jan-11 2026 | $138.76 | $135.86 | $139.76 | $135.86 | $423,253,234 | $258,223,199 |
| Jan-10 2026 | $135.53 | $135.48 | $136.61 | $135.69 | $245,878,424 | $252,241,184 |
| Jan-09 2026 | $135.89 | $135.48 | $140.30 | $138.50 | $735,003,316 | $252,905,208 |
| Jan-08 2026 | $138.65 | $133.92 | $139.65 | $136.13 | $743,486,134 | $258,059,298 |
| Jan-07 2026 | $136.42 | $134.88 | $141.01 | $141.01 | $606,160,128 | $253,959,931 |
| Jan-06 2026 | $140.65 | $137.54 | $142.40 | $137.82 | $867,296,074 | $261,839,179 |
| Jan-05 2026 | $138.62 | $133.56 | $138.66 | $135.57 | $794,791,988 | $258,232,626 |
| Jan-04 2026 | $134.00 | $133.58 | $135.04 | $134.11 | $517,124,463 | $249,812,346 |
| Jan-03 2026 | $133.33 | $130.18 | $133.33 | $132.58 | $411,390,826 | $248,571,714 |
| Jan-02 2026 | $132.58 | $125.87 | $132.58 | $126.64 | $600,898,172 | $247,151,739 |
| Jan-01 2026 | $126.00 | $124.37 | $126.00 | $124.72 | $238,805,687 | $234,833,895 |