時価総額 $2.59T
8.3%
ボリューム24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
硬貨
34.202
+3
取引所
885
最後の更新
3 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $87.94 | $70.20 | $88.43 | $70.20 | $1,214,044,611 | $163,086,824 |
| Feb-05 2026 | $79.97 | $78.27 | $92.44 | $92.03 | $1,384,153,699 | $148,373,678 |
| Feb-04 2026 | $91.09 | $90.75 | $99.11 | $97.63 | $844,146,942 | $169,046,175 |
| Feb-03 2026 | $97.76 | $97.76 | $104.33 | $104.15 | $824,787,776 | $181,447,404 |
| Feb-02 2026 | $104.67 | $98.75 | $105.30 | $101.71 | $1,007,106,264 | $194,333,416 |
| Feb-01 2026 | $99.39 | $99.39 | $105.82 | $105.82 | $798,991,640 | $184,644,987 |
| Jan-31 2026 | $104.72 | $101.76 | $118.42 | $117.41 | $936,514,641 | $194,715,198 |
| Jan-30 2026 | $117.04 | $113.74 | $118.61 | $117.60 | $913,907,941 | $217,965,257 |
| Jan-29 2026 | $117.30 | $115.56 | $124.98 | $124.98 | $631,233,980 | $218,444,719 |
| Jan-28 2026 | $125.40 | $125.23 | $127.42 | $126.96 | $712,690,068 | $233,571,977 |
| Jan-27 2026 | $127.26 | $123.47 | $127.31 | $124.07 | $597,804,307 | $237,034,657 |
| Jan-26 2026 | $124.19 | $119.23 | $124.38 | $119.23 | $623,233,510 | $231,582,104 |
| Jan-25 2026 | $118.73 | $117.82 | $127.12 | $127.12 | $713,523,230 | $221,607,589 |
| Jan-24 2026 | $127.28 | $126.69 | $127.75 | $127.34 | $380,958,699 | $237,550,413 |
| Jan-23 2026 | $127.32 | $126.16 | $128.74 | $128.26 | $518,525,543 | $237,624,654 |