時価総額 $4.01T
-1.48%
ボリューム24h $378.39B
9.05%
BTC % 55.09%
-0.45%
ETH % 11.81%
-0.93%
硬貨
33.567
+15
取引所
885
最後の更新
1 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $195.21 | $193.67 | $200.78 | $194.64 | $1,652,915,578 | $366,808,168 |
| Oct-28 2025 | $194.28 | $192.57 | $203.06 | $199.25 | $1,426,297,272 | $366,149,947 |
| Oct-27 2025 | $198.03 | $198.03 | $204.69 | $201.07 | $1,130,499,799 | $373,427,438 |
| Oct-26 2025 | $200.09 | $192.70 | $200.09 | $193.87 | $814,637,359 | $377,355,939 |
| Oct-25 2025 | $194.35 | $191.89 | $194.55 | $193.13 | $621,834,414 | $366,107,914 |
| Oct-24 2025 | $193.49 | $189.90 | $193.82 | $191.66 | $1,027,659,012 | $364,564,579 |
| Oct-23 2025 | $190.73 | $180.19 | $191.95 | $180.19 | $969,160,027 | $359,202,543 |
| Oct-22 2025 | $179.66 | $178.54 | $186.97 | $185.86 | $1,211,965,415 | $339,748,787 |
| Oct-21 2025 | $188.28 | $183.94 | $197.05 | $189.56 | $1,211,154,752 | $355,690,079 |
| Oct-20 2025 | $190.22 | $185.47 | $193.95 | $186.56 | $913,058,123 | $359,513,206 |
| Oct-19 2025 | $189.16 | $184.12 | $191.54 | $187.06 | $702,222,360 | $357,333,424 |
| Oct-18 2025 | $187.20 | $182.60 | $187.29 | $182.60 | $732,334,308 | $353,581,517 |
| Oct-17 2025 | $183.18 | $175.94 | $186.92 | $185.12 | $1,330,691,953 | $346,294,109 |
| Oct-16 2025 | $184.20 | $183.97 | $196.86 | $194.01 | $1,472,702,123 | $347,691,206 |
| Oct-15 2025 | $193.86 | $193.59 | $206.54 | $202.15 | $1,437,251,270 | $365,046,808 |