時価総額 $3.14T
-3.32%
ボリューム24h $233.28B
16.45%
BTC % 55.39%
3.7%
ETH % 10.96%
0.27%
硬貨
33.838
+10
取引所
885
最後の更新
2 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $122.89 | $122.03 | $132.68 | $128.55 | $746,269,582 | $228,930,203 |
| Dec-16 2025 | $128.57 | $125.91 | $128.76 | $127.60 | $703,182,157 | $239,638,410 |
| Dec-15 2025 | $126.65 | $124.58 | $133.67 | $129.78 | $744,906,102 | $236,128,032 |
| Dec-14 2025 | $129.89 | $129.89 | $133.41 | $133.06 | $356,034,328 | $242,231,330 |
| Dec-13 2025 | $132.90 | $132.43 | $133.89 | $132.46 | $268,832,759 | $247,854,297 |
| Dec-12 2025 | $132.75 | $131.56 | $139.42 | $136.91 | $712,818,947 | $247,563,258 |
| Dec-11 2025 | $136.17 | $129.99 | $137.02 | $136.30 | $744,631,967 | $254,194,634 |
| Dec-10 2025 | $137.38 | $136.48 | $140.60 | $137.81 | $990,489,755 | $256,451,987 |
| Dec-09 2025 | $138.24 | $132.43 | $144.38 | $133.29 | $800,933,331 | $259,105,790 |
| Dec-08 2025 | $133.77 | $131.97 | $138.81 | $131.97 | $713,706,622 | $251,197,547 |
| Dec-07 2025 | $131.23 | $129.00 | $135.81 | $132.20 | $579,185,449 | $246,419,589 |
| Dec-06 2025 | $131.91 | $131.91 | $133.68 | $133.02 | $370,060,494 | $247,634,814 |
| Dec-05 2025 | $132.60 | $131.50 | $139.90 | $139.04 | $584,941,258 | $248,935,023 |
| Dec-04 2025 | $139.44 | $139.30 | $145.69 | $144.57 | $723,982,494 | $261,787,613 |
| Dec-03 2025 | $145.06 | $138.35 | $145.06 | $138.44 | $891,325,732 | $272,395,641 |