時価総額 $3.29T
-0.36%
ボリューム24h $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
硬貨
33.806
+8
取引所
885
最後の更新
1 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $136.17 | $129.99 | $137.02 | $136.30 | $744,631,967 | $254,194,634 |
| Dec-10 2025 | $137.38 | $136.48 | $140.60 | $137.81 | $990,489,755 | $256,451,987 |
| Dec-09 2025 | $138.24 | $132.43 | $144.38 | $133.29 | $800,933,331 | $259,105,790 |
| Dec-08 2025 | $133.77 | $131.97 | $138.81 | $131.97 | $713,706,622 | $251,197,547 |
| Dec-07 2025 | $131.23 | $129.00 | $135.81 | $132.20 | $579,185,449 | $246,419,589 |
| Dec-06 2025 | $131.91 | $131.91 | $133.68 | $133.02 | $370,060,494 | $247,634,814 |
| Dec-05 2025 | $132.60 | $131.50 | $139.90 | $139.04 | $584,941,258 | $248,935,023 |
| Dec-04 2025 | $139.44 | $139.30 | $145.69 | $144.57 | $723,982,494 | $261,787,613 |
| Dec-03 2025 | $145.06 | $138.35 | $145.06 | $138.44 | $891,325,732 | $272,395,641 |
| Dec-02 2025 | $139.29 | $126.58 | $139.99 | $126.80 | $815,240,790 | $261,583,343 |
| Dec-01 2025 | $126.96 | $124.00 | $130.47 | $130.47 | $902,515,325 | $238,969,454 |
| Nov-30 2025 | $137.00 | $135.72 | $138.94 | $136.19 | $462,882,478 | $257,722,661 |
| Nov-29 2025 | $135.83 | $135.66 | $137.67 | $137.54 | $386,746,337 | $255,616,688 |
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |