時価総額 $4.19T
1.26%
ボリューム24h $297.07B
31.53%
BTC % 53.51%
-0.67%
ETH % 12.53%
-0.31%
硬貨
33.086
+11
取引所
885
最後の更新
36 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $214.81 | $205.97 | $216.15 | $205.97 | $1,209,892,773 | $317,754,904 |
| Sep-07 2025 | $206.92 | $200.59 | $206.92 | $200.59 | $630,062,335 | $306,273,583 |
| Sep-06 2025 | $200.62 | $200.03 | $204.06 | $203.79 | $583,508,991 | $296,998,432 |
| Sep-05 2025 | $204.23 | $202.13 | $208.70 | $202.64 | $1,592,435,129 | $302,339,955 |
| Sep-04 2025 | $203.95 | $202.92 | $211.05 | $211.05 | $1,088,085,778 | $302,083,825 |
| Sep-03 2025 | $209.89 | $208.25 | $212.04 | $209.41 | $1,222,997,072 | $310,910,559 |
| Sep-02 2025 | $208.55 | $197.19 | $208.55 | $197.19 | $1,485,275,504 | $308,910,536 |
| Sep-01 2025 | $196.03 | $194.98 | $203.27 | $200.15 | $1,399,751,404 | $290,818,166 |
| Aug-31 2025 | $203.39 | $202.07 | $205.86 | $203.16 | $819,357,667 | $301,617,965 |
| Aug-30 2025 | $201.68 | $198.75 | $205.84 | $204.68 | $958,302,568 | $299,101,181 |
| Aug-29 2025 | $204.12 | $201.21 | $216.82 | $214.96 | $2,869,108,918 | $302,542,061 |
| Aug-28 2025 | $214.25 | $204.06 | $214.72 | $204.06 | $1,851,127,709 | $318,000,524 |
| Aug-27 2025 | $204.55 | $194.78 | $210.08 | $195.67 | $2,016,730,359 | $303,651,470 |
| Aug-26 2025 | $196.98 | $187.37 | $197.00 | $187.55 | $1,269,262,305 | $292,581,258 |
| Aug-25 2025 | $186.94 | $186.62 | $211.31 | $206.77 | $2,048,477,723 | $277,632,431 |