時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $133.90 | $133.90 | $142.19 | $139.85 | $631,258,909 | $201,508,625 |
| Jun-20 2025 | $139.18 | $138.75 | $148.33 | $146.99 | $862,124,457 | $209,466,773 |
| Jun-19 2025 | $146.99 | $143.50 | $146.99 | $146.27 | $606,813,554 | $221,181,523 |
| Jun-18 2025 | $147.45 | $144.70 | $148.65 | $147.64 | $772,187,302 | $221,912,840 |
| Jun-17 2025 | $147.39 | $146.37 | $153.67 | $150.04 | $1,053,611,314 | $221,830,213 |
| Jun-16 2025 | $153.38 | $151.61 | $158.29 | $152.38 | $1,077,873,127 | $230,848,590 |
| Jun-15 2025 | $152.27 | $144.98 | $152.83 | $145.07 | $729,815,837 | $229,284,997 |
| Jun-14 2025 | $144.58 | $142.93 | $148.38 | $148.38 | $588,650,395 | $217,735,058 |
| Jun-13 2025 | $147.98 | $142.69 | $147.98 | $147.96 | $1,199,616,141 | $222,862,649 |
| Jun-12 2025 | $152.61 | $152.61 | $161.00 | $161.00 | $1,100,242,914 | $229,684,356 |
| Jun-11 2025 | $160.52 | $160.08 | $167.06 | $164.76 | $1,345,629,376 | $241,642,591 |
| Jun-10 2025 | $164.32 | $157.94 | $164.76 | $161.10 | $1,286,491,768 | $247,418,459 |
| Jun-09 2025 | $159.94 | $150.24 | $159.94 | $152.45 | $846,575,499 | $240,497,277 |
| Jun-08 2025 | $152.86 | $148.51 | $154.59 | $149.96 | $558,034,939 | $229,891,227 |
| Jun-07 2025 | $149.37 | $147.63 | $149.37 | $147.63 | $782,500,280 | $224,722,037 |