時価総額 $2.60T
-0.81%
ボリューム24h $149.55B
-11.79%
BTC % 54.44%
-0.4%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $81.62 | $81.62 | $84.94 | $84.94 | $300,503,111 | $150,522,019 |
| Apr-11 2026 | $84.96 | $84.12 | $85.75 | $84.74 | $235,690,059 | $156,753,770 |
| Apr-10 2026 | $84.89 | $83.01 | $85.37 | $83.08 | $323,025,842 | $156,620,054 |
| Apr-09 2026 | $83.83 | $81.84 | $84.98 | $82.54 | $426,060,318 | $154,669,489 |
| Apr-08 2026 | $82.68 | $82.68 | $85.33 | $85.33 | $418,533,149 | $152,551,038 |
| Apr-07 2026 | $85.63 | $78.71 | $85.63 | $79.88 | $452,349,461 | $157,994,583 |
| Apr-06 2026 | $80.00 | $80.00 | $82.59 | $82.12 | $374,019,297 | $147,608,285 |
| Apr-05 2026 | $81.18 | $78.96 | $81.18 | $80.76 | $213,717,368 | $149,809,877 |
| Apr-04 2026 | $80.85 | $80.04 | $81.04 | $80.25 | $175,672,969 | $149,151,241 |
| Apr-03 2026 | $80.22 | $79.00 | $80.38 | $79.00 | $289,758,894 | $147,988,142 |
| Apr-02 2026 | $78.96 | $77.67 | $81.11 | $81.11 | $367,933,978 | $145,737,957 |
| Apr-01 2026 | $81.26 | $81.06 | $85.72 | $82.99 | $1,115,324,706 | $150,236,219 |
| Mar-31 2026 | $82.79 | $80.56 | $83.77 | $82.31 | $473,620,549 | $153,144,857 |
| Mar-30 2026 | $82.40 | $82.09 | $84.50 | $82.09 | $412,785,063 | $152,327,363 |
| Mar-29 2026 | $81.37 | $81.37 | $82.84 | $81.98 | $210,112,465 | $152,459,324 |