時価総額 $2.51T
1.17%
ボリューム24h $205.43B
23.93%
BTC % 54.11%
0.12%
ETH % 9.45%
-0.42%
硬貨
34.241
+1
取引所
885
最後の更新
31 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $82.25 | $80.11 | $82.44 | $81.41 | $401,314,619 | $152,595,520 |
| Feb-18 2026 | $81.31 | $81.02 | $85.52 | $85.19 | $418,981,269 | $150,942,153 |
| Feb-17 2026 | $85.15 | $83.49 | $86.94 | $86.40 | $504,134,892 | $158,027,213 |
| Feb-16 2026 | $86.03 | $83.60 | $86.19 | $86.05 | $433,869,101 | $159,671,035 |
| Feb-15 2026 | $85.53 | $85.33 | $90.78 | $88.13 | $523,031,551 | $158,707,046 |
| Feb-14 2026 | $88.49 | $84.35 | $88.49 | $84.35 | $336,712,226 | $164,259,963 |
| Feb-13 2026 | $84.38 | $78.13 | $85.20 | $78.13 | $475,537,842 | $156,653,334 |
| Feb-12 2026 | $77.96 | $77.12 | $81.75 | $79.60 | $499,425,297 | $144,756,542 |
| Feb-11 2026 | $79.36 | $79.04 | $83.92 | $83.01 | $548,107,459 | $147,230,186 |
| Feb-10 2026 | $82.50 | $82.45 | $87.03 | $86.75 | $462,115,451 | $152,953,405 |
| Feb-09 2026 | $87.09 | $83.36 | $87.62 | $86.94 | $593,564,185 | $161,425,800 |
| Feb-08 2026 | $87.65 | $86.76 | $88.40 | $87.30 | $487,793,823 | $162,508,994 |
| Feb-07 2026 | $87.48 | $84.83 | $88.68 | $86.79 | $841,322,645 | $162,230,985 |
| Feb-06 2026 | $87.94 | $70.20 | $88.43 | $70.20 | $1,214,044,611 | $163,086,824 |
| Feb-05 2026 | $79.97 | $78.27 | $92.44 | $92.03 | $1,384,153,699 | $148,373,678 |