時価総額 $3.70T
-3.63%
ボリューム24h $462.69B
38.22%
BTC % 56.13%
0.64%
ETH % 11.47%
-1.48%
硬貨
33.598
+9
取引所
885
最後の更新
36 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $165.34 | $164.88 | $188.14 | $188.14 | $1,474,154,974 | $312,530,375 |
| Nov-02 2025 | $185.79 | $183.34 | $187.39 | $185.69 | $702,136,788 | $350,364,867 |
| Nov-01 2025 | $185.94 | $184.64 | $186.92 | $186.64 | $668,572,909 | $350,808,326 |
| Oct-31 2025 | $187.35 | $184.39 | $189.18 | $184.39 | $1,164,922,496 | $352,894,829 |
| Oct-30 2025 | $183.05 | $180.13 | $197.39 | $193.87 | $1,699,420,783 | $344,649,954 |
| Oct-29 2025 | $195.21 | $193.67 | $200.78 | $194.64 | $1,652,915,578 | $366,808,168 |
| Oct-28 2025 | $194.28 | $192.57 | $203.06 | $199.25 | $1,426,297,272 | $366,149,947 |
| Oct-27 2025 | $198.03 | $198.03 | $204.69 | $201.07 | $1,130,499,799 | $373,427,438 |
| Oct-26 2025 | $200.09 | $192.70 | $200.09 | $193.87 | $814,637,359 | $377,355,939 |
| Oct-25 2025 | $194.35 | $191.89 | $194.55 | $193.13 | $621,834,414 | $366,107,914 |
| Oct-24 2025 | $193.49 | $189.90 | $193.82 | $191.66 | $1,027,659,012 | $364,564,579 |
| Oct-23 2025 | $190.73 | $180.19 | $191.95 | $180.19 | $969,160,027 | $359,202,543 |
| Oct-22 2025 | $179.66 | $178.54 | $186.97 | $185.86 | $1,211,965,415 | $339,748,787 |
| Oct-21 2025 | $188.28 | $183.94 | $197.05 | $189.56 | $1,211,154,752 | $355,690,079 |
| Oct-20 2025 | $190.22 | $185.47 | $193.95 | $186.56 | $913,058,123 | $359,513,206 |