時価総額 $2.42T
2.07%
ボリューム24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $153.14 | $143.59 | $153.14 | $143.59 | $816,197,339 | $198,079,089 |
| Aug-22 2024 | $143.22 | $141.75 | $144.04 | $142.93 | $602,842,527 | $185,277,398 |
| Aug-21 2024 | $143.07 | $140.04 | $143.86 | $142.76 | $596,997,574 | $185,120,581 |
| Aug-20 2024 | $143.19 | $142.39 | $147.87 | $143.82 | $691,422,115 | $185,195,334 |
| Aug-19 2024 | $143.36 | $140.86 | $144.03 | $142.83 | $668,822,630 | $185,913,901 |
| Aug-18 2024 | $144.57 | $141.31 | $146.50 | $141.56 | $571,067,417 | $187,489,731 |
| Aug-17 2024 | $141.70 | $138.63 | $141.70 | $138.63 | $509,160,128 | $183,758,983 |
| Aug-16 2024 | $139.56 | $137.12 | $144.39 | $142.63 | $791,763,429 | $175,919,902 |
| Aug-15 2024 | $143.56 | $139.02 | $147.00 | $144.05 | $884,134,222 | $180,964,998 |
| Aug-14 2024 | $144.15 | $143.46 | $149.66 | $146.73 | $757,221,234 | $181,703,136 |
| Aug-13 2024 | $147.26 | $143.72 | $148.93 | $146.10 | $749,081,198 | $185,623,616 |
| Aug-12 2024 | $145.95 | $142.63 | $149.41 | $142.63 | $857,029,582 | $183,973,727 |
| Aug-11 2024 | $141.92 | $141.92 | $156.99 | $154.35 | $655,158,448 | $178,887,961 |
| Aug-10 2024 | $154.29 | $153.32 | $156.79 | $156.79 | $575,284,953 | $194,487,613 |
| Aug-09 2024 | $154.58 | $152.17 | $162.53 | $162.53 | $888,623,990 | $194,851,450 |