時価総額 $2.50T
-4.14%
ボリューム24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
硬貨
29.364
+14
取引所
885
最後の更新
3 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $169.23 | $168.22 | $175.62 | $175.02 | $1,058,304,216 | $212,113,025 |
| Oct-30 2024 | $175.43 | $173.93 | $180.63 | $178.86 | $1,183,792,074 | $220,173,318 |
| Oct-29 2024 | $179.15 | $177.75 | $182.04 | $178.06 | $1,515,563,565 | $222,082,881 |
| Oct-28 2024 | $178.96 | $173.51 | $178.96 | $176.67 | $1,352,244,661 | $220,244,913 |
| Oct-27 2024 | $177.28 | $170.36 | $177.28 | $170.36 | $1,093,062,257 | $218,711,134 |
| Oct-26 2024 | $171.00 | $164.04 | $172.15 | $164.04 | $1,238,803,732 | $210,940,047 |
| Oct-25 2024 | $162.37 | $162.37 | $177.10 | $177.10 | $1,859,572,292 | $199,299,135 |
| Oct-24 2024 | $177.81 | $170.91 | $178.23 | $170.91 | $1,757,166,153 | $218,299,733 |
| Oct-23 2024 | $171.44 | $164.74 | $172.83 | $166.99 | $1,662,788,826 | $211,571,723 |
| Oct-22 2024 | $168.21 | $164.62 | $168.76 | $166.51 | $1,099,380,833 | $207,592,749 |
| Oct-21 2024 | $166.97 | $163.75 | $170.32 | $169.00 | $1,469,206,923 | $206,060,994 |
| Oct-20 2024 | $167.02 | $158.40 | $167.02 | $159.98 | $996,458,723 | $206,117,801 |
| Oct-19 2024 | $158.98 | $154.35 | $158.98 | $154.79 | $838,651,645 | $196,205,061 |
| Oct-18 2024 | $154.58 | $150.20 | $155.77 | $150.20 | $989,130,997 | $190,765,681 |
| Oct-17 2024 | $150.41 | $148.31 | $154.90 | $154.71 | $1,082,729,732 | $184,564,462 |