時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
18 秒 前
Wrapped Rose (wROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.028992 | $0.027943 | $0.029009 | $0.027943 | $12 | $321,836 |
| Jul-12 2025 | $0.027874 | $0.027874 | $0.028783 | $0.028781 | - | $309,946 |
| Jul-11 2025 | $0.028781 | $0.02774 | $0.029809 | $0.02774 | $1,181 | $318,618 |
| Jul-10 2025 | $0.027729 | $0.025651 | $0.027729 | $0.025651 | $28 | $309,110 |
| Jul-09 2025 | $0.025651 | $0.024478 | $0.025651 | $0.024478 | - | $288,805 |
| Jul-08 2025 | $0.024478 | $0.023722 | $0.024478 | $0.023722 | - | $277,095 |
| Jul-07 2025 | $0.023722 | $0.023584 | $0.023997 | $0.023993 | - | $269,259 |
| Jul-06 2025 | $0.023993 | $0.02357 | $0.023993 | $0.02357 | - | $271,378 |
| Jul-05 2025 | $0.02357 | $0.023457 | $0.023844 | $0.023592 | - | $267,693 |
| Jul-04 2025 | $0.023543 | $0.023471 | $0.025366 | $0.025366 | $989 | $267,021 |
| Jul-03 2025 | $0.025409 | $0.025012 | $0.025659 | $0.025012 | - | $286,712 |
| Jul-02 2025 | $0.025011 | $0.022993 | $0.025011 | $0.022993 | $1,578 | $282,957 |
| Jul-01 2025 | $0.022993 | $0.022916 | $0.025411 | $0.025411 | - | $261,220 |
| Jun-30 2025 | $0.025411 | $0.024638 | $0.025636 | $0.024638 | - | $286,117 |
| Jun-29 2025 | $0.024638 | $0.023562 | $0.024638 | $0.02372 | $1,322 | $279,275 |