時価総額 $3.25T
-5.16%
ボリューム24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
硬貨
33.682
+3
取引所
885
最後の更新
3 分 前
Wrapped Rose (wROSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-13 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-12 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-11 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-10 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-09 2025 | $0.033414 | $0.033414 | $0.033414 | $0.033414 | - | $358,511 |
| Nov-08 2025 | $0.033414 | $0.033414 | $0.033434 | $0.033434 | - | $358,511 |
| Nov-07 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,674 |
| Nov-06 2025 | $0.033434 | $0.033434 | $0.033434 | $0.033434 | - | $358,937 |
| Nov-05 2025 | $0.033434 | $0.033434 | $0.035503 | $0.034214 | - | $358,977 |
| Nov-04 2025 | $0.033919 | $0.033908 | $0.03449 | $0.03449 | $2,237 | $364,183 |
| Aug-28 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,729 |
| Aug-27 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-26 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,766 |
| Aug-25 2025 | $0.031995 | $0.031995 | $0.031995 | $0.031995 | - | $355,859 |