時価総額 $3.27T
-3.09%
ボリューム24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014976 | $0.014976 | $0.014976 | $0.014976 | - | $1,404,979 |
| Dec-04 2025 | $0.014976 | $0.014976 | $0.015197 | $0.015015 | $468 | $1,404,979 |
| Dec-03 2025 | $0.015015 | $0.014997 | $0.015015 | $0.014997 | - | $1,408,642 |
| Dec-02 2025 | $0.014997 | $0.012925 | $0.014997 | $0.012925 | - | $1,408,422 |
| Dec-01 2025 | $0.012925 | $0.012925 | $0.014537 | $0.014537 | - | $1,213,848 |
| Nov-30 2025 | $0.014537 | $0.014537 | $0.014992 | $0.014992 | - | $1,365,213 |
| Nov-29 2025 | $0.014992 | $0.014502 | $0.014992 | $0.014606 | $2,170 | $1,408,208 |
| Nov-28 2025 | $0.014638 | $0.014043 | $0.014638 | $0.014456 | $1,688 | $1,373,894 |
| Nov-27 2025 | $0.014456 | $0.014401 | $0.014602 | $0.014401 | - | $1,357,260 |
| Nov-26 2025 | $0.014401 | $0.013811 | $0.014401 | $0.013811 | $2,033 | $1,352,122 |
| Nov-25 2025 | $0.013811 | $0.013811 | $0.014145 | $0.014145 | - | $1,296,693 |
| Nov-24 2025 | $0.013899 | $0.013841 | $0.014209 | $0.014209 | - | $1,305,008 |
| Nov-23 2025 | $0.014209 | $0.014045 | $0.014209 | $0.014045 | - | $1,334,119 |
| Nov-22 2025 | $0.014045 | $0.013539 | $0.014045 | $0.013539 | - | $1,318,738 |
| Nov-21 2025 | $0.013539 | $0.013539 | $0.016332 | $0.016332 | - | $1,271,205 |