時価総額 $2.39T
0.12%
ボリューム24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
硬貨
34.257
+3
取引所
885
最後の更新
34 秒 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.015923 | $0.013859 | $0.016383 | $0.014541 | - | $1,361,038 |
| Feb-22 2026 | $0.014541 | $0.014541 | $0.014541 | $0.014541 | - | $1,242,774 |
| Feb-21 2026 | $0.014541 | $0.014489 | $0.014541 | $0.014489 | - | $1,242,774 |
| Feb-20 2026 | $0.014489 | $0.014156 | $0.014489 | $0.014156 | - | $1,238,315 |
| Feb-19 2026 | $0.014156 | $0.014154 | $0.014603 | $0.014603 | - | $1,209,998 |
| Feb-18 2026 | $0.014603 | $0.014586 | $0.01499 | $0.014959 | $48 | $1,248,254 |
| Feb-17 2026 | $0.014959 | $0.014959 | $0.015848 | $0.015848 | $349 | $1,278,622 |
| Feb-16 2026 | $0.015848 | $0.015576 | $0.015872 | $0.015865 | $94 | $1,354,678 |
| Feb-15 2026 | $0.015865 | $0.015865 | $0.016845 | $0.016845 | - | $1,356,091 |
| Feb-14 2026 | $0.016845 | $0.016823 | $0.017236 | $0.016823 | - | $1,439,894 |
| Feb-13 2026 | $0.016823 | $0.016762 | $0.017744 | $0.017744 | - | $1,438,001 |
| Feb-12 2026 | $0.016695 | $0.015875 | $0.017649 | $0.017649 | - | $1,427,028 |
| Feb-11 2026 | $0.017649 | $0.017301 | $0.01869 | $0.018259 | - | $1,503,757 |
| Feb-10 2026 | $0.018259 | $0.017664 | $0.02046 | $0.017664 | $1,947 | $1,555,430 |
| Feb-09 2026 | $0.017664 | $0.013656 | $0.017801 | $0.015698 | $2,106 | $1,499,899 |