時価総額 $3.46T
0.27%
ボリューム24h $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021283 | $0.014119 | $0.021283 | $0.016532 | $16,698 | $2,007,027 |
| Nov-13 2025 | $0.016532 | $0.01561 | $0.016532 | $0.01561 | - | $1,566,122 |
| Nov-12 2025 | $0.01561 | $0.015365 | $0.016133 | $0.016133 | - | $1,479,447 |
| Nov-11 2025 | $0.016133 | $0.016133 | $0.016343 | $0.016343 | - | $1,529,003 |
| Nov-10 2025 | $0.016343 | $0.015991 | $0.016343 | $0.015991 | - | $1,548,895 |
| Nov-09 2025 | $0.015991 | $0.015691 | $0.015991 | $0.015843 | $3,792 | $1,515,509 |
| Nov-08 2025 | $0.015843 | $0.015843 | $0.016462 | $0.016462 | - | $1,501,531 |
| Nov-07 2025 | $0.016462 | $0.016034 | $0.016462 | $0.016034 | $3,034 | $1,560,147 |
| Nov-06 2025 | $0.016034 | $0.015803 | $0.017326 | $0.015803 | - | $1,519,573 |
| Nov-05 2025 | $0.015803 | $0.015803 | $0.015803 | $0.015803 | - | $1,497,713 |
| Nov-04 2025 | $0.015803 | $0.015803 | $0.017013 | $0.016344 | - | $1,497,713 |
| Nov-03 2025 | $0.016344 | $0.015406 | $0.016568 | $0.016568 | - | $1,548,983 |
| Nov-02 2025 | $0.016568 | $0.016568 | $0.016967 | $0.016967 | - | $1,570,187 |
| Nov-01 2025 | $0.016967 | $0.016967 | $0.017539 | $0.017539 | - | $1,608,061 |
| Oct-31 2025 | $0.017539 | $0.016742 | $0.017539 | $0.016742 | - | $1,662,234 |