時価総額 $2.74T
1.16%
ボリューム24h $253.00B
0.14%
BTC % 54.31%
-0.07%
ETH % 10.27%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
26 秒 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014878 | $0.013983 | $0.014878 | $0.013983 | - | $1,271,776 |
| Mar-15 2026 | $0.013983 | $0.013719 | $0.013983 | $0.013719 | - | $1,190,595 |
| Mar-14 2026 | $0.013719 | $0.013587 | $0.013719 | $0.013627 | - | $1,167,947 |
| Mar-13 2026 | $0.013619 | $0.013501 | $0.01479 | $0.014474 | - | $1,159,447 |
| Mar-12 2026 | $0.014474 | $0.014474 | $0.014695 | $0.014695 | - | $1,230,379 |
| Mar-11 2026 | $0.014695 | $0.014695 | $0.014695 | $0.014695 | - | $1,248,137 |
| Mar-10 2026 | $0.014695 | $0.014695 | $0.014892 | $0.014892 | - | $1,248,137 |
| Mar-09 2026 | $0.014892 | $0.014539 | $0.014892 | $0.014539 | - | $1,265,757 |
| Mar-08 2026 | $0.014539 | $0.014539 | $0.014539 | $0.014539 | - | $1,236,326 |
| Mar-07 2026 | $0.013779 | $0.013779 | $0.015417 | $0.015417 | - | $1,171,464 |
| Mar-06 2026 | $0.015417 | $0.014273 | $0.015417 | $0.014273 | - | $1,310,748 |
| Mar-05 2026 | $0.014273 | $0.013726 | $0.014273 | $0.013726 | - | $1,206,318 |
| Mar-04 2026 | $0.013726 | $0.013726 | $0.014159 | $0.014115 | - | $1,156,103 |
| Mar-03 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |
| Mar-02 2026 | $0.014115 | $0.014115 | $0.014115 | $0.014115 | - | $1,184,570 |