時価総額 $2.50T
-0.93%
ボリューム24h $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
硬貨
28.140
+23
取引所
885
最後の更新
51 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.044819 | $0.04472 | $0.046652 | $0.046652 | $24,782 | $3,855,717 |
| Jul-17 2024 | $0.046641 | $0.045443 | $0.050235 | $0.049163 | $185,607 | $4,002,291 |
| Jul-16 2024 | $0.049163 | $0.046178 | $0.049163 | $0.046178 | $119,303 | $4,208,315 |
| Jul-15 2024 | $0.045449 | $0.045449 | $0.046606 | $0.045867 | $60,053 | $3,935,074 |
| Jul-14 2024 | $0.046374 | $0.044795 | $0.046909 | $0.046248 | $32,546 | $4,095,536 |
| Jul-13 2024 | $0.046487 | $0.045738 | $0.046792 | $0.046242 | $72,752 | $4,128,443 |
| Jul-12 2024 | $0.046206 | $0.045521 | $0.046842 | $0.046626 | $76,184 | $4,167,943 |
| Jul-11 2024 | $0.046709 | $0.046709 | $0.048806 | $0.047508 | $114,065 | $4,243,538 |
| Jul-10 2024 | $0.047667 | $0.045941 | $0.04829 | $0.045941 | $70,385 | $4,327,444 |
| Jul-09 2024 | $0.045976 | $0.045291 | $0.049054 | $0.045467 | $89,325 | $4,192,818 |
| Jul-08 2024 | $0.045712 | $0.042371 | $0.045714 | $0.045015 | $127,531 | $4,186,018 |
| Jul-07 2024 | $0.045015 | $0.045015 | $0.049442 | $0.049442 | $134,354 | $4,158,211 |
| Jul-06 2024 | $0.048993 | $0.04742 | $0.050479 | $0.049769 | $52,472 | $4,560,473 |
| Jul-05 2024 | $0.049769 | $0.046649 | $0.057034 | $0.054473 | $205,067 | $4,645,796 |
| Jul-04 2024 | $0.054473 | $0.053267 | $0.059061 | $0.059061 | $99,478 | $5,065,746 |