時価総額 $3.51T
0.82%
ボリューム24h $295.89B
-5.65%
BTC % 55%
0.83%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
14 秒 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012724 | $0.012379 | $0.01304 | $0.01304 | - | $1,214,222 |
| Jan-13 2026 | $0.013362 | $0.012839 | $0.013362 | $0.012933 | $718 | $1,276,408 |
| Jan-12 2026 | $0.012933 | $0.012933 | $0.013648 | $0.013462 | - | $1,235,436 |
| Jan-11 2026 | $0.013462 | $0.013023 | $0.013462 | $0.013023 | - | $1,279,825 |
| Jan-10 2026 | $0.013023 | $0.012776 | $0.013534 | $0.012776 | - | $1,240,408 |
| Jan-09 2026 | $0.012776 | $0.012429 | $0.012776 | $0.012429 | - | $1,216,827 |
| Jan-08 2026 | $0.012429 | $0.012251 | $0.012429 | $0.012265 | - | $1,185,663 |
| Jan-07 2026 | $0.012265 | $0.012107 | $0.012861 | $0.012861 | - | $1,170,434 |
| Jan-06 2026 | $0.012861 | $0.012861 | $0.013307 | $0.012918 | - | $1,231,012 |
| Jan-05 2026 | $0.012918 | $0.012918 | $0.013713 | $0.013713 | - | $1,231,175 |
| Jan-04 2026 | $0.013331 | $0.011775 | $0.014645 | $0.011775 | - | $1,269,855 |
| Jan-03 2026 | $0.011775 | $0.011231 | $0.012316 | $0.011522 | $8,447 | $1,121,683 |
| Jan-02 2026 | $0.011522 | $0.011522 | $0.011522 | $0.011522 | - | $1,091,756 |
| Jan-01 2026 | $0.011522 | $0.011144 | $0.011586 | $0.011586 | - | $1,091,756 |
| Dec-31 2025 | $0.011586 | $0.011586 | $0.011868 | $0.011734 | - | $1,098,138 |