時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
4 秒 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.026164 | $0.026164 | $0.026954 | $0.026954 | - | $2,513,759 |
| Oct-03 2025 | $0.027364 | $0.02685 | $0.027364 | $0.02685 | - | $2,629,084 |
| Oct-02 2025 | $0.02685 | $0.02586 | $0.02685 | $0.02586 | - | $2,579,792 |
| Oct-01 2025 | $0.02586 | $0.025107 | $0.026175 | $0.02521 | - | $2,484,686 |
| Sep-30 2025 | $0.02521 | $0.02521 | $0.028967 | $0.026075 | - | $2,422,237 |
| Sep-29 2025 | $0.026075 | $0.025432 | $0.026075 | $0.025432 | - | $2,505,326 |
| Sep-28 2025 | $0.025432 | $0.025432 | $0.025912 | $0.025912 | - | $2,443,586 |
| Sep-27 2025 | $0.025912 | $0.025746 | $0.026302 | $0.025908 | - | $2,489,663 |
| Sep-26 2025 | $0.025908 | $0.025908 | $0.027018 | $0.027018 | - | $2,541,129 |
| Sep-25 2025 | $0.027231 | $0.026808 | $0.029572 | $0.029572 | $4,201 | $2,670,976 |
| Sep-24 2025 | $0.029572 | $0.029066 | $0.029572 | $0.029066 | - | $2,900,646 |
| Sep-23 2025 | $0.029066 | $0.028944 | $0.029735 | $0.029735 | - | $2,850,925 |
| Sep-22 2025 | $0.029735 | $0.028237 | $0.034011 | $0.03306 | - | $2,916,572 |
| Sep-21 2025 | $0.03306 | $0.032618 | $0.03306 | $0.032618 | $6,907 | $3,244,672 |
| Sep-20 2025 | $0.033063 | $0.032972 | $0.033063 | $0.032972 | - | $3,246,783 |