時価総額 $2.22T
-0.54%
ボリューム24h $99.65B
26.46%
BTC % 52.21%
-0.82%
ETH % 14.21%
1.05%
硬貨
28.496
+4
取引所
885
最後の更新
45 秒 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.032679 | $0.03235 | $0.03414 | $0.033018 | $45,329 | $2,997,791 |
| Aug-17 2024 | $0.033018 | $0.031451 | $0.033018 | $0.031451 | $52,509 | $3,028,921 |
| Aug-16 2024 | $0.030631 | $0.029638 | $0.031303 | $0.030871 | $44,908 | $2,809,991 |
| Aug-15 2024 | $0.030056 | $0.030021 | $0.033223 | $0.033156 | $40,693 | $2,766,221 |
| Aug-14 2024 | $0.032927 | $0.032927 | $0.034897 | $0.034023 | $47,669 | $3,024,234 |
| Aug-13 2024 | $0.034023 | $0.032228 | $0.034595 | $0.034595 | $53,628 | $3,126,228 |
| Aug-12 2024 | $0.034595 | $0.034595 | $0.037125 | $0.034954 | $61,167 | $3,192,898 |
| Aug-11 2024 | $0.034954 | $0.034954 | $0.038779 | $0.036978 | $49,405 | $3,224,236 |
| Aug-10 2024 | $0.036981 | $0.032724 | $0.039378 | $0.032724 | $189,486 | $3,379,285 |
| Aug-09 2024 | $0.0329 | $0.031268 | $0.033388 | $0.032544 | $44,145 | $2,985,694 |
| Aug-08 2024 | $0.033005 | $0.029537 | $0.033128 | $0.030488 | $45,672 | $2,997,423 |
| Aug-07 2024 | $0.030488 | $0.030169 | $0.032321 | $0.031755 | $56,779 | $2,765,347 |
| Aug-06 2024 | $0.031245 | $0.030132 | $0.034573 | $0.030132 | $118,417 | $2,835,331 |
| Aug-05 2024 | $0.031832 | $0.031832 | $0.03377 | $0.03377 | $47,685 | $2,758,018 |
| Aug-01 2024 | $0.037789 | $0.037789 | $0.038309 | $0.038309 | $133,901 | $3,300,213 |