時価総額 $2.23T
-2.94%
ボリューム24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
硬貨
29.077
+14
取引所
885
最後の更新
2 分 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.037007 | $0.037007 | $0.039903 | $0.037116 | $7,188 | $3,240,056 |
| Oct-08 2024 | $0.037116 | $0.036535 | $0.039794 | $0.036535 | $83,527 | $3,033,157 |
| Oct-07 2024 | $0.036535 | $0.035946 | $0.0388 | $0.036242 | $66,986 | $3,047,109 |
| Oct-06 2024 | $0.036939 | $0.033547 | $0.038966 | $0.034837 | $35,923 | $3,398,089 |
| Oct-05 2024 | $0.034837 | $0.032363 | $0.034837 | $0.033138 | $22,101 | $3,204,738 |
| Oct-04 2024 | $0.033138 | $0.031395 | $0.033385 | $0.031395 | $4,266 | $3,048,408 |
| Oct-03 2024 | $0.031395 | $0.031325 | $0.033235 | $0.033235 | $57,904 | $2,888,098 |
| Oct-02 2024 | $0.033235 | $0.032936 | $0.035423 | $0.034824 | $14,165 | $3,069,726 |
| Oct-01 2024 | $0.034824 | $0.032348 | $0.038522 | $0.036372 | $19,826 | $3,209,165 |
| Sep-30 2024 | $0.03653 | $0.03614 | $0.039781 | $0.03614 | $40,167 | $3,385,573 |
| Sep-29 2024 | $0.03614 | $0.035216 | $0.03712 | $0.03712 | $14,139 | $3,370,298 |
| Sep-28 2024 | $0.03712 | $0.036093 | $0.03912 | $0.038258 | $11,058 | $3,452,272 |
| Sep-27 2024 | $0.038258 | $0.037108 | $0.039908 | $0.037108 | $31,324 | $3,543,838 |
| Sep-26 2024 | $0.037671 | $0.036927 | $0.038792 | $0.037566 | $6,924 | $3,517,302 |
| Sep-25 2024 | $0.037855 | $0.037855 | $0.040528 | $0.039505 | $17,597 | $3,526,486 |