時価総額 $2.69T
1.75%
ボリューム24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
硬貨
29.434
+17
取引所
885
最後の更新
3 分 前
wrapped POKT (WPOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.043343 | $0.038923 | $0.043343 | $0.038923 | $5,532 | $4,013,729 |
| Nov-05 2024 | $0.04004 | $0.039896 | $0.041706 | $0.041281 | $13,605 | $3,697,850 |
| Nov-04 2024 | $0.041281 | $0.040795 | $0.043544 | $0.042555 | $14,208 | $3,822,000 |
| Nov-03 2024 | $0.042555 | $0.041927 | $0.045641 | $0.045641 | $5,089 | $3,915,213 |
| Nov-02 2024 | $0.044843 | $0.044192 | $0.047056 | $0.044192 | $10,370 | $4,082,969 |
| Nov-01 2024 | $0.044192 | $0.043262 | $0.045366 | $0.044647 | $11,508 | $4,012,113 |
| Oct-31 2024 | $0.044647 | $0.044647 | $0.049578 | $0.047942 | $45,542 | $4,048,555 |
| Oct-30 2024 | $0.047942 | $0.047515 | $0.049105 | $0.048598 | $18,734 | $4,293,227 |
| Oct-29 2024 | $0.048598 | $0.04782 | $0.048598 | $0.04782 | $2,398 | $4,337,115 |
| Oct-28 2024 | $0.04782 | $0.04782 | $0.049367 | $0.049279 | $15,481 | $4,235,467 |
| Oct-27 2024 | $0.049279 | $0.049279 | $0.049921 | $0.049921 | $635 | $4,238,503 |
| Oct-26 2024 | $0.049921 | $0.047249 | $0.049921 | $0.047813 | $25,052 | $4,273,506 |
| Oct-25 2024 | $0.048563 | $0.047314 | $0.057366 | $0.047314 | $47,042 | $4,118,573 |
| Oct-24 2024 | $0.047314 | $0.047314 | $0.052988 | $0.052988 | $30,609 | $3,985,109 |
| Oct-23 2024 | $0.051953 | $0.051188 | $0.061356 | $0.057705 | $25,785 | $4,271,132 |