時価総額 $3.57T
2.47%
ボリューム24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $4.2628 | $4.2627 | $4.2651 | $4.2651 | - | $454,264 |
| Jun-14 2025 | $4.2651 | $4.1376 | $4.2659 | $4.1376 | - | $454,524 |
| Jun-13 2025 | $4.1376 | $4.1376 | $4.1870 | $4.1656 | - | $441,604 |
| Jun-12 2025 | $4.1656 | $4.1514 | $4.1712 | $4.1622 | - | $444,583 |
| Jun-11 2025 | $4.1624 | $4.0113 | $4.1725 | $4.0113 | - | $444,362 |
| Jun-10 2025 | $4.0113 | $4.0113 | $4.0698 | $4.0513 | - | $429,446 |
| Jun-09 2025 | $4.0632 | $4.0632 | $4.1686 | $4.1612 | - | $434,609 |
| Jun-08 2025 | $4.1286 | $4.1286 | $4.1755 | $4.1411 | - | $441,156 |
| Jun-07 2025 | $4.0985 | $4.0985 | $4.1089 | $4.1089 | - | $438,398 |
| Jun-06 2025 | $4.1089 | $3.9054 | $4.1135 | $3.9054 | - | $439,506 |
| Jun-05 2025 | $3.9054 | $3.8028 | $3.9054 | $3.8188 | - | $419,048 |
| Jun-04 2025 | $3.8188 | $3.7843 | $4.0676 | $4.0648 | - | $409,936 |
| Jun-03 2025 | $4.0648 | $4.0636 | $4.1465 | $4.1465 | - | $434,317 |
| Jun-02 2025 | $4.1459 | $4.1459 | $4.1900 | $4.1900 | - | $442,391 |
| Jun-01 2025 | $4.1900 | $4.1900 | $4.2159 | $4.2138 | - | $446,708 |