時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $10.27 | $10.24 | $10.27 | $10.24 | - | $1,043,436 |
| Oct-03 2025 | $10.24 | $10.23 | $10.24 | $10.23 | - | $1,040,717 |
| Oct-02 2025 | $10.23 | $10.11 | $10.25 | $10.11 | - | $1,039,692 |
| Oct-01 2025 | $10.11 | $10.06 | $10.13 | $10.06 | - | $1,027,754 |
| Sep-30 2025 | $10.06 | $10.06 | $10.07 | $10.07 | - | $1,023,127 |
| Sep-29 2025 | $10.07 | $10.04 | $10.07 | $10.04 | - | $1,023,520 |
| Sep-28 2025 | $10.04 | $9.877 | $10.07 | $9.877 | - | $1,021,255 |
| Sep-27 2025 | $9.877 | $9.877 | $9.877 | $9.877 | - | $1,005,319 |
| Sep-26 2025 | $9.877 | $9.820 | $9.877 | $9.828 | - | $1,005,430 |
| Sep-25 2025 | $9.828 | $9.828 | $9.905 | $9.901 | - | $1,000,398 |
| Sep-24 2025 | $9.901 | $9.856 | $9.901 | $9.856 | - | $1,007,892 |
| Sep-23 2025 | $9.856 | $9.751 | $9.868 | $9.751 | - | $1,003,275 |
| Sep-22 2025 | $9.751 | $9.751 | $9.909 | $9.909 | - | $992,836 |
| Sep-21 2025 | $9.909 | $9.906 | $9.909 | $9.906 | - | $1,008,604 |
| Sep-20 2025 | $9.906 | $9.851 | $10.05 | $10.04 | - | $1,008,319 |