時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $8.813 | $8.813 | $8.822 | $8.822 | - | $903,009 |
| Sep-08 2025 | $8.822 | $8.763 | $8.822 | $8.763 | - | $903,997 |
| Sep-07 2025 | $8.763 | $8.642 | $8.767 | $8.642 | - | $898,222 |
| Sep-06 2025 | $8.642 | $8.642 | $8.642 | $8.642 | - | $886,556 |
| Sep-05 2025 | $8.642 | $8.642 | $8.687 | $8.687 | - | $886,544 |
| Sep-04 2025 | $8.687 | $8.687 | $8.687 | $8.687 | - | $891,013 |
| Sep-03 2025 | $8.687 | $8.686 | $8.687 | $8.687 | - | $891,013 |
| Sep-02 2025 | $8.687 | $8.687 | $8.695 | $8.695 | - | $890,986 |
| Sep-01 2025 | $8.695 | $8.695 | $8.714 | $8.714 | - | $891,745 |
| Aug-31 2025 | $8.714 | $8.712 | $8.714 | $8.712 | - | $893,762 |
| Aug-30 2025 | $8.712 | $8.712 | $8.717 | $8.717 | - | $893,609 |
| Aug-29 2025 | $8.717 | $8.382 | $8.717 | $8.382 | - | $894,083 |
| Aug-28 2025 | $8.382 | $8.381 | $8.384 | $8.381 | - | $861,750 |
| Aug-27 2025 | $8.381 | $8.381 | $8.382 | $8.382 | - | $861,608 |
| Aug-26 2025 | $8.382 | $8.374 | $8.382 | $8.374 | - | $861,666 |