時価総額 $3.32T
-0.82%
ボリューム24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,792 |
| Nov-17 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-16 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-15 2025 | $9.790 | $9.790 | $9.790 | $9.790 | - | $993,763 |
| Nov-14 2025 | $9.790 | $9.790 | $9.825 | $9.825 | - | $993,763 |
| Nov-13 2025 | $9.825 | $9.781 | $10.13 | $10.08 | - | $997,305 |
| Nov-12 2025 | $10.08 | $10.08 | $10.08 | $10.08 | - | $1,024,113 |
| Nov-11 2025 | $10.07 | $10.07 | $10.07 | $10.07 | - | $1,022,679 |
| Nov-10 2025 | $10.07 | $10.06 | $10.07 | $10.06 | - | $1,022,679 |
| Nov-09 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-08 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-07 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,073 |
| Nov-06 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,069 |
| Nov-05 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |
| Nov-04 2025 | $10.06 | $10.06 | $10.06 | $10.06 | - | $1,022,060 |