時価総額 $4.08T
-2.82%
ボリューム24h $360.88B
-4.33%
BTC % 55.13%
0.03%
ETH % 12.26%
-1.79%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $5.051 | $4.9413 | $5.051 | $4.9413 | - | $537,586 |
| Aug-17 2025 | $4.9413 | $4.8882 | $4.9430 | $4.8882 | - | $526,372 |
| Aug-16 2025 | $4.8849 | $4.8849 | $4.9167 | $4.9130 | - | $520,632 |
| Aug-15 2025 | $4.9130 | $4.9130 | $5.026 | $5.000 | - | $523,414 |
| Aug-14 2025 | $5.001 | $4.8816 | $5.112 | $5.112 | - | $533,105 |
| Aug-13 2025 | $5.113 | $3.9817 | $5.113 | $4.0365 | - | $543,947 |
| Aug-12 2025 | $4.0365 | $4.0290 | $4.1113 | $4.0769 | - | $431,338 |
| Aug-11 2025 | $4.0769 | $4.0631 | $4.1334 | $4.0990 | - | $435,244 |
| Aug-10 2025 | $4.0990 | $4.0537 | $4.1214 | $4.1214 | - | $437,515 |
| Aug-09 2025 | $4.1376 | $4.0735 | $4.1376 | $4.1162 | - | $441,740 |
| Aug-08 2025 | $4.1143 | $4.1143 | $4.1432 | $4.1432 | - | $438,877 |
| Aug-07 2025 | $4.1432 | $4.1432 | $4.2292 | $4.2292 | - | $441,711 |
| Aug-06 2025 | $4.2292 | $4.2094 | $4.2539 | $4.2094 | - | $450,279 |
| Aug-05 2025 | $4.2094 | $4.1684 | $4.2142 | $4.2027 | - | $448,287 |
| Aug-04 2025 | $4.2027 | $4.2027 | $4.2251 | $4.2214 | - | $447,456 |