時価総額 $4.10T
2%
ボリューム24h $213.13B
15.42%
BTC % 55.15%
-0.14%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wrapped OKT (WOKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $10.19 | $10.19 | $10.19 | $10.19 | - | $1,034,469 |
| Oct-24 2025 | $10.19 | $10.19 | $10.19 | $10.19 | - | $1,034,469 |
| Oct-23 2025 | $10.19 | $10.13 | $10.19 | $10.13 | - | $1,034,467 |
| Oct-22 2025 | $10.13 | $10.13 | $10.13 | $10.13 | - | $1,028,703 |
| Oct-21 2025 | $10.13 | $10.13 | $10.13 | $10.13 | - | $1,028,701 |
| Oct-20 2025 | $10.13 | $10.13 | $10.37 | $10.37 | - | $1,028,731 |
| Oct-19 2025 | $10.37 | $10.37 | $10.37 | $10.37 | - | $1,053,195 |
| Oct-18 2025 | $10.37 | $10.37 | $10.39 | $10.39 | - | $1,053,195 |
| Oct-17 2025 | $10.39 | $10.39 | $10.41 | $10.41 | - | $1,055,218 |
| Oct-16 2025 | $10.41 | $10.17 | $10.41 | $10.17 | - | $1,057,029 |
| Oct-15 2025 | $10.17 | $10.17 | $10.23 | $10.23 | - | $1,033,482 |
| Oct-14 2025 | $10.23 | $10.23 | $10.23 | $10.23 | - | $1,039,281 |
| Oct-13 2025 | $10.23 | $10.23 | $10.26 | $10.26 | - | $1,039,060 |
| Oct-12 2025 | $10.26 | $10.26 | $10.26 | $10.26 | - | $1,042,583 |
| Oct-11 2025 | $10.26 | $10.26 | $10.28 | $10.28 | - | $1,042,583 |