時価総額 $2.55T
3.24%
ボリューム24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $54.99 | $48.01 | $54.99 | $48.21 | $77,523 | $25,350,976 |
| Feb-05 2026 | $47.89 | $47.81 | $54.41 | $53.66 | $76,061 | $22,081,423 |
| Feb-04 2026 | $53.83 | $53.63 | $56.65 | $56.50 | $77,631 | $24,819,270 |
| Feb-03 2026 | $56.00 | $56.00 | $58.31 | $57.66 | $74,690 | $25,822,399 |
| Feb-02 2026 | $57.69 | $57.05 | $58.89 | $57.57 | $74,004 | $26,598,021 |
| Feb-01 2026 | $57.65 | $57.65 | $60.46 | $59.08 | $86,289 | $26,502,183 |
| Jan-31 2026 | $57.11 | $57.11 | $66.09 | $66.09 | $95,395 | $26,261,647 |
| Jan-30 2026 | $66.10 | $63.33 | $66.58 | $64.92 | $73,984 | $31,116,507 |
| Jan-29 2026 | $64.95 | $64.95 | $73.33 | $73.32 | $999,645 | $30,675,284 |
| Jan-28 2026 | $73.06 | $72.00 | $73.06 | $72.46 | $74,889 | $34,918,348 |
| Jan-27 2026 | $73.83 | $69.70 | $74.13 | $70.10 | $94,291 | $35,282,673 |
| Jan-26 2026 | $70.67 | $68.60 | $71.46 | $69.16 | $72,520 | $33,780,912 |
| Jan-25 2026 | $69.05 | $67.16 | $71.36 | $70.46 | $74,687 | $33,005,909 |
| Jan-24 2026 | $70.95 | $70.39 | $71.66 | $70.90 | $76,145 | $33,917,216 |
| Jan-23 2026 | $70.58 | $70.58 | $72.62 | $72.52 | $76,160 | $34,099,399 |