時価総額 $3.16T
-0.15%
ボリューム24h $195.79B
33.85%
BTC % 55.11%
-0.2%
ETH % 11.16%
0.09%
硬貨
33.866
+4
取引所
885
最後の更新
1 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $71.39 | $71.28 | $71.69 | $71.44 | $74,343 | $34,537,480 |
| Dec-24 2025 | $71.58 | $71.20 | $71.61 | $71.46 | $72,544 | $34,627,008 |
| Dec-23 2025 | $71.64 | $71.11 | $73.70 | $72.46 | $72,127 | $34,659,321 |
| Dec-22 2025 | $72.48 | $72.48 | $73.84 | $73.71 | $75,822 | $35,067,374 |
| Dec-21 2025 | $73.20 | $71.79 | $73.65 | $72.80 | $74,893 | $35,429,391 |
| Dec-20 2025 | $72.89 | $71.73 | $74.85 | $71.73 | $77,003 | $35,286,456 |
| Dec-19 2025 | $72.20 | $68.74 | $72.61 | $68.74 | $78,057 | $34,948,539 |
| Dec-18 2025 | $69.41 | $67.58 | $70.17 | $68.25 | $82,859 | $33,601,734 |
| Dec-17 2025 | $67.79 | $67.79 | $71.78 | $71.78 | $72,982 | $32,853,239 |
| Dec-16 2025 | $70.56 | $70.47 | $71.62 | $71.01 | $74,066 | $34,199,350 |
| Dec-15 2025 | $71.11 | $71.10 | $79.51 | $79.51 | $73,381 | $34,466,344 |
| Dec-14 2025 | $73.84 | $73.10 | $75.20 | $74.54 | $77,083 | $35,793,323 |
| Dec-13 2025 | $74.31 | $73.66 | $75.18 | $75.01 | $74,115 | $36,024,047 |
| Dec-12 2025 | $74.94 | $73.58 | $78.24 | $78.24 | $74,452 | $36,325,341 |
| Dec-11 2025 | $78.24 | $74.27 | $79.85 | $79.85 | $73,726 | $37,925,309 |