時価総額 $3.47T
0.33%
ボリューム24h $193.84B
-39.01%
BTC % 54.97%
-0.12%
ETH % 11.46%
-0.08%
硬貨
34.056
+7
取引所
885
最後の更新
2 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $79.99 | $79.21 | $81.75 | $81.68 | $76,955 | $37,346,385 |
| Jan-14 2026 | $81.99 | $77.73 | $82.18 | $78.35 | $77,503 | $38,384,543 |
| Jan-13 2026 | $78.43 | $73.62 | $78.43 | $74.63 | $650,558 | $36,717,495 |
| Jan-12 2026 | $74.03 | $73.44 | $76.11 | $74.57 | $1,490,967 | $34,685,998 |
| Jan-11 2026 | $74.60 | $74.12 | $75.01 | $74.88 | $87,093 | $35,401,720 |
| Jan-10 2026 | $74.88 | $74.32 | $75.43 | $75.43 | $77,093 | $35,539,331 |
| Jan-09 2026 | $75.43 | $72.86 | $76.07 | $72.86 | $205,676 | $35,841,460 |
| Jan-08 2026 | $73.31 | $73.25 | $76.49 | $75.75 | $76,305 | $34,992,011 |
| Jan-07 2026 | $76.02 | $75.73 | $78.13 | $77.02 | $87,879 | $36,331,744 |
| Jan-06 2026 | $78.07 | $75.59 | $82.92 | $78.26 | $79,516 | $37,362,784 |
| Jan-05 2026 | $78.64 | $75.43 | $78.64 | $78.52 | $76,590 | $38,025,982 |
| Jan-04 2026 | $77.55 | $76.41 | $79.14 | $77.15 | $80,298 | $37,497,199 |
| Jan-03 2026 | $76.28 | $73.20 | $76.45 | $76.35 | $75,856 | $36,888,385 |
| Jan-02 2026 | $75.32 | $69.36 | $76.91 | $71.73 | $79,056 | $36,422,992 |
| Jan-01 2026 | $71.74 | $69.89 | $71.74 | $71.01 | $71,123 | $34,693,583 |