時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $55.72 | $55.72 | $57.05 | $56.04 | $302,960 | $24,603,650 |
| Apr-07 2026 | $55.69 | $53.23 | $55.69 | $53.47 | $262,515 | $24,513,269 |
| Apr-06 2026 | $53.45 | $52.12 | $54.35 | $52.12 | $67,949 | $23,530,876 |
| Apr-05 2026 | $52.79 | $52.06 | $53.18 | $52.09 | $66,610 | $23,236,989 |
| Apr-04 2026 | $52.22 | $52.06 | $53.16 | $52.06 | $68,555 | $22,984,899 |
| Apr-03 2026 | $52.13 | $52.13 | $53.83 | $52.64 | $66,492 | $22,946,809 |
| Apr-02 2026 | $52.96 | $52.01 | $53.92 | $53.66 | $70,795 | $23,309,956 |
| Apr-01 2026 | $53.53 | $52.13 | $53.88 | $52.57 | $68,173 | $23,564,697 |
| Mar-31 2026 | $53.29 | $52.09 | $53.29 | $53.00 | $65,368 | $23,565,153 |
| Mar-30 2026 | $52.44 | $49.66 | $53.16 | $50.07 | $68,459 | $23,190,269 |
| Mar-29 2026 | $49.95 | $49.95 | $51.25 | $51.15 | $68,441 | $22,585,838 |
| Mar-28 2026 | $51.22 | $50.57 | $52.92 | $52.69 | $69,217 | $23,162,423 |
| Mar-27 2026 | $52.76 | $52.57 | $52.99 | $52.99 | $67,440 | $23,859,841 |
| Mar-26 2026 | $52.83 | $52.75 | $54.58 | $54.58 | $67,672 | $23,891,750 |
| Mar-25 2026 | $54.57 | $54.45 | $54.77 | $54.55 | $65,425 | $24,685,481 |