時価総額 $2.38T
-4.38%
ボリューム24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
硬貨
34.287
+7
取引所
885
最後の更新
42 秒 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $49.04 | $48.96 | $52.19 | $51.82 | $69,417 | $22,497,124 |
| Feb-26 2026 | $51.94 | $51.63 | $53.97 | $53.97 | $67,460 | $23,832,029 |
| Feb-25 2026 | $53.42 | $47.57 | $53.42 | $47.57 | $68,737 | $24,510,165 |
| Feb-24 2026 | $47.49 | $46.97 | $48.64 | $48.37 | $69,538 | $21,835,340 |
| Feb-23 2026 | $48.29 | $47.89 | $50.67 | $50.67 | $68,522 | $22,208,875 |
| Feb-22 2026 | $50.03 | $50.03 | $51.29 | $50.10 | $70,263 | $23,010,834 |
| Feb-21 2026 | $50.26 | $49.55 | $51.71 | $51.15 | $127,236 | $23,115,893 |
| Feb-20 2026 | $51.33 | $50.71 | $51.77 | $51.35 | $78,647 | $23,649,641 |
| Feb-19 2026 | $51.23 | $50.61 | $51.77 | $51.52 | $68,656 | $23,601,379 |
| Feb-18 2026 | $51.13 | $49.98 | $52.27 | $52.17 | $69,325 | $23,350,929 |
| Feb-17 2026 | $51.53 | $50.94 | $52.77 | $51.32 | $67,976 | $23,536,718 |
| Feb-16 2026 | $51.13 | $49.89 | $51.35 | $50.84 | $72,926 | $23,339,685 |
| Feb-15 2026 | $50.79 | $50.58 | $53.61 | $53.61 | $70,331 | $23,185,451 |
| Feb-14 2026 | $53.30 | $52.25 | $53.55 | $52.25 | $69,503 | $24,335,436 |
| Feb-13 2026 | $52.25 | $49.47 | $52.47 | $50.95 | $204,523 | $23,898,909 |