時価総額 $4.14T
1.09%
ボリューム24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
29 秒 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $57.15 | $57.14 | $95.00 | $95.00 | $360,137 | $34,397,984 |
| Aug-19 2025 | $94.94 | $57.17 | $97.72 | $57.17 | $342,081 | $57,340,051 |
| Aug-18 2025 | $57.18 | $57.17 | $103.90 | $57.20 | $334,592 | $34,662,243 |
| Aug-17 2025 | $57.20 | $57.18 | $103.90 | $57.21 | $333,986 | $34,790,772 |
| Aug-16 2025 | $57.21 | $57.18 | $103.33 | $57.26 | $327,525 | $34,836,433 |
| Aug-15 2025 | $57.27 | $57.27 | $103.33 | $101.04 | $327,993 | $34,979,704 |
| Aug-14 2025 | $101.04 | $57.18 | $107.57 | $104.87 | $361,898 | $61,868,441 |
| Aug-13 2025 | $104.87 | $57.20 | $104.97 | $57.99 | $339,966 | $64,243,490 |
| Aug-12 2025 | $57.99 | $57.17 | $96.62 | $95.22 | $367,343 | $35,613,011 |
| Aug-11 2025 | $57.91 | $57.16 | $96.65 | $57.16 | $349,431 | $35,691,067 |
| Aug-10 2025 | $57.17 | $57.16 | $96.61 | $96.61 | $332,225 | $35,325,978 |
| Aug-09 2025 | $97.10 | $57.25 | $97.10 | $90.55 | $346,109 | $60,065,765 |
| Aug-08 2025 | $90.43 | $57.15 | $90.43 | $89.12 | $354,986 | $55,532,603 |
| Aug-07 2025 | $88.72 | $82.05 | $88.72 | $83.40 | $371,078 | $54,715,010 |
| Aug-06 2025 | $82.79 | $81.04 | $82.79 | $81.92 | $404,813 | $51,215,859 |