時価総額 $3.27T
-2.66%
ボリューム24h $295.49B
46.51%
BTC % 61.3%
0.99%
ETH % 8.21%
-4.62%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $57.15 | $57.08 | $57.17 | $57.14 | $404,487 | $37,384,674 |
| Jun-20 2025 | $57.15 | $57.11 | $57.20 | $57.16 | $427,505 | $37,416,282 |
| Jun-19 2025 | $57.17 | $56.23 | $58.47 | $57.56 | $476,782 | $37,493,273 |
| Jun-18 2025 | $57.66 | $56.47 | $58.93 | $57.51 | $475,952 | $37,879,031 |
| Jun-17 2025 | $57.98 | $56.16 | $59.78 | $58.67 | $460,950 | $38,136,063 |
| Jun-16 2025 | $59.87 | $58.61 | $60.52 | $58.71 | $244,474 | $39,438,161 |
| Jun-15 2025 | $58.43 | $57.64 | $58.99 | $58.81 | $421,688 | $38,398,804 |
| Jun-14 2025 | $58.82 | $56.56 | $59.53 | $59.53 | $574,017 | $38,722,141 |
| Jun-13 2025 | $59.69 | $55.14 | $59.72 | $59.21 | $669,346 | $39,358,486 |
| Jun-12 2025 | $58.62 | $58.62 | $64.10 | $63.61 | $450,808 | $38,428,840 |
| Jun-11 2025 | $61.51 | $61.51 | $64.27 | $64.10 | $348,094 | $40,358,245 |
| Jun-10 2025 | $63.03 | $60.50 | $63.77 | $61.23 | $447,457 | $41,188,416 |
| Jun-09 2025 | $59.97 | $56.70 | $59.97 | $57.22 | $629,535 | $39,258,676 |
| Jun-08 2025 | $58.01 | $57.72 | $60.80 | $57.86 | $581,988 | $38,044,884 |
| Jun-07 2025 | $56.98 | $56.65 | $57.65 | $57.14 | $466,112 | $37,478,961 |