時価総額 $2.59T
0.62%
ボリューム24h $187.49B
-21.32%
BTC % 54%
0.2%
ETH % 9.93%
-0.7%
硬貨
34.359
+5
取引所
885
最後の更新
2 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $54.74 | $54.74 | $57.12 | $57.02 | $67,740 | $24,784,257 |
| Mar-18 2026 | $57.13 | $56.27 | $58.29 | $56.85 | $66,341 | $26,038,270 |
| Mar-17 2026 | $56.92 | $56.42 | $59.89 | $59.51 | $66,692 | $25,951,423 |
| Mar-16 2026 | $59.41 | $55.40 | $60.00 | $55.40 | $301,623 | $27,087,889 |
| Mar-15 2026 | $55.35 | $53.79 | $55.35 | $53.79 | $410,339 | $25,400,065 |
| Mar-14 2026 | $54.23 | $53.60 | $54.29 | $53.91 | $67,764 | $24,726,218 |
| Mar-13 2026 | $54.28 | $53.63 | $55.30 | $53.70 | $148,573 | $24,748,693 |
| Mar-12 2026 | $53.10 | $52.43 | $54.56 | $54.45 | $70,988 | $24,246,050 |
| Mar-11 2026 | $54.58 | $51.13 | $54.58 | $51.38 | $70,306 | $24,923,633 |
| Mar-10 2026 | $51.50 | $50.01 | $53.97 | $50.06 | $69,088 | $23,516,747 |
| Mar-09 2026 | $50.95 | $49.91 | $51.13 | $50.06 | $68,769 | $23,261,265 |
| Mar-08 2026 | $50.23 | $49.88 | $50.98 | $50.11 | $67,706 | $22,934,260 |
| Mar-07 2026 | $50.95 | $50.95 | $52.04 | $51.12 | $73,538 | $23,260,573 |
| Mar-06 2026 | $50.84 | $50.84 | $53.12 | $53.12 | $70,530 | $23,212,332 |
| Mar-05 2026 | $52.48 | $52.48 | $55.67 | $55.30 | $70,116 | $23,963,134 |