時価総額 $2.23T
-0.49%
ボリューム24h $135.94B
-20.43%
BTC % 52.6%
0.49%
ETH % 13.57%
-0.51%
硬貨
28.646
+20
取引所
885
最後の更新
3 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $54.39 | $53.60 | $57.82 | $53.65 | $1,096,635 | $43,390,101 |
| Aug-28 2024 | $54.42 | $53.17 | $56.43 | $56.43 | $1,184,442 | $43,853,399 |
| Aug-27 2024 | $56.15 | $54.35 | $60.46 | $59.63 | $1,298,676 | $45,439,818 |
| Aug-26 2024 | $59.63 | $58.79 | $62.35 | $62.35 | $1,168,924 | $48,437,607 |
| Aug-25 2024 | $60.60 | $58.50 | $63.42 | $60.70 | $1,308,340 | $49,320,429 |
| Aug-24 2024 | $62.16 | $58.29 | $63.07 | $59.85 | $1,296,634 | $50,782,678 |
| Aug-23 2024 | $61.89 | $56.38 | $62.13 | $58.32 | $1,181,998 | $50,897,755 |
| Aug-22 2024 | $57.55 | $54.92 | $59.07 | $56.75 | $1,192,183 | $47,444,160 |
| Aug-21 2024 | $55.81 | $54.21 | $58.01 | $54.71 | $1,134,356 | $46,199,501 |
| Aug-20 2024 | $55.80 | $54.17 | $59.14 | $54.71 | $1,301,834 | $46,424,909 |
| Aug-19 2024 | $54.69 | $53.51 | $56.77 | $55.68 | $1,205,822 | $45,699,761 |
| Aug-18 2024 | $55.81 | $54.07 | $56.97 | $54.88 | $1,069,742 | $46,870,618 |
| Aug-17 2024 | $54.83 | $53.08 | $55.78 | $53.53 | $1,097,643 | $46,268,889 |
| Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
| Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |