時価総額 $2.40T
-0.43%
ボリューム24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
硬貨
28.579
+7
取引所
885
最後の更新
3 分 前
Wrapped NXM (WNXM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $60.60 | $58.50 | $63.42 | $60.70 | $1,308,340 | $49,320,429 |
| Aug-24 2024 | $62.16 | $58.29 | $63.07 | $59.85 | $1,296,634 | $50,782,678 |
| Aug-23 2024 | $61.89 | $56.38 | $62.13 | $58.32 | $1,181,998 | $50,897,755 |
| Aug-22 2024 | $57.55 | $54.92 | $59.07 | $56.75 | $1,192,183 | $47,444,160 |
| Aug-21 2024 | $55.81 | $54.21 | $58.01 | $54.71 | $1,134,356 | $46,199,501 |
| Aug-20 2024 | $55.80 | $54.17 | $59.14 | $54.71 | $1,301,834 | $46,424,909 |
| Aug-19 2024 | $54.69 | $53.51 | $56.77 | $55.68 | $1,205,822 | $45,699,761 |
| Aug-18 2024 | $55.81 | $54.07 | $56.97 | $54.88 | $1,069,742 | $46,870,618 |
| Aug-17 2024 | $54.83 | $53.08 | $55.78 | $53.53 | $1,097,643 | $46,268,889 |
| Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
| Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |
| Aug-14 2024 | $53.84 | $52.78 | $58.23 | $54.18 | $1,466,748 | $46,227,862 |
| Aug-13 2024 | $57.21 | $52.21 | $57.21 | $54.30 | $1,535,268 | $49,437,735 |
| Aug-12 2024 | $53.67 | $50.74 | $55.10 | $52.04 | $1,425,687 | $46,657,614 |
| Aug-11 2024 | $53.03 | $50.67 | $58.08 | $52.88 | $1,324,085 | $46,367,421 |