時価総額 $2.30T
0.33%
ボリューム24h $113.00B
-19.86%
BTC % 52.11%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $57.55 | $54.92 | $59.07 | $56.75 | $1,192,183 | $47,444,160 |
Aug-21 2024 | $55.81 | $54.21 | $58.01 | $54.71 | $1,134,356 | $46,199,501 |
Aug-20 2024 | $55.80 | $54.17 | $59.14 | $54.71 | $1,301,834 | $46,424,909 |
Aug-19 2024 | $54.69 | $53.51 | $56.77 | $55.68 | $1,205,822 | $45,699,761 |
Aug-18 2024 | $55.81 | $54.07 | $56.97 | $54.88 | $1,069,742 | $46,870,618 |
Aug-17 2024 | $54.83 | $53.08 | $55.78 | $53.53 | $1,097,643 | $46,268,889 |
Aug-16 2024 | $53.03 | $51.72 | $55.56 | $52.66 | $1,334,228 | $45,129,002 |
Aug-15 2024 | $51.81 | $51.03 | $55.91 | $55.76 | $1,305,738 | $44,232,639 |
Aug-14 2024 | $53.84 | $52.78 | $58.23 | $54.18 | $1,466,748 | $46,227,862 |
Aug-13 2024 | $57.21 | $52.21 | $57.21 | $54.30 | $1,535,268 | $49,437,735 |
Aug-12 2024 | $53.67 | $50.74 | $55.10 | $52.04 | $1,425,687 | $46,657,614 |
Aug-11 2024 | $53.03 | $50.67 | $58.08 | $52.88 | $1,324,085 | $46,367,421 |
Aug-10 2024 | $52.64 | $51.41 | $54.60 | $52.79 | $1,405,608 | $46,278,784 |
Aug-09 2024 | $52.47 | $51.92 | $56.26 | $56.26 | $1,305,165 | $45,840,050 |
Aug-08 2024 | $56.25 | $48.31 | $56.25 | $49.63 | $1,408,142 | $49,591,440 |