時価総額 $3.94T
0.4%
ボリューム24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.699145 | $0.648244 | $0.699145 | $0.650898 | $2,799,182 | $13,306,794 |
| Jul-12 2025 | $0.648534 | $0.613408 | $0.648534 | $0.613408 | $2,976,737 | $13,469,187 |
| Jul-11 2025 | $0.613054 | $0.606738 | $0.643405 | $0.625789 | $3,284,339 | $13,686,423 |
| Jul-10 2025 | $0.618962 | $0.595707 | $0.618962 | $0.596784 | $1,539,885 | $13,671,845 |
| Jul-09 2025 | $0.596212 | $0.563746 | $0.596401 | $0.570004 | $1,146,868 | $13,611,332 |
| Jul-08 2025 | $0.568747 | $0.557806 | $0.572947 | $0.567806 | $800,324 | $13,399,369 |
| Jul-07 2025 | $0.566558 | $0.564432 | $0.575659 | $0.570891 | $478,410 | $13,417,454 |
| Jul-06 2025 | $0.570138 | $0.55783 | $0.574641 | $0.562669 | $644,347 | $13,131,637 |
| Jul-05 2025 | $0.564994 | $0.559429 | $0.570428 | $0.560029 | $2,875 | $13,098,403 |
| Jul-04 2025 | $0.560065 | $0.557091 | $0.587769 | $0.587769 | $860,417 | $12,897,479 |
| Jul-03 2025 | $0.584428 | $0.580909 | $0.593009 | $0.587183 | $565,583 | $13,225,013 |
| Jul-02 2025 | $0.584726 | $0.565743 | $0.589607 | $0.565743 | $942,542 | $13,208,298 |
| Jul-01 2025 | $0.561142 | $0.555614 | $0.593394 | $0.593394 | $1,405,305 | $12,909,574 |
| Jun-30 2025 | $0.592768 | $0.576047 | $0.602739 | $0.602739 | $1,116,108 | $13,342,957 |
| Jun-29 2025 | $0.60663 | $0.583317 | $0.617589 | $0.609834 | $2,005,582 | $13,804,329 |