時価総額 $2.78T
-1.94%
ボリューム24h $331.89B
10.39%
BTC % 54.83%
-0.76%
ETH % 9.86%
-0.1%
硬貨
34.189
+6
取引所
885
最後の更新
49 秒 前
Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.712371 | $0.690277 | $0.734678 | $0.719669 | $459,264 | $10,494,373 |
| Feb-02 2026 | $0.721964 | $0.671657 | $0.747205 | $0.693578 | $508,554 | $10,571,434 |
| Feb-01 2026 | $0.678309 | $0.678309 | $0.732761 | $0.732761 | $328,486 | $10,475,294 |
| Jan-31 2026 | $0.723809 | $0.695958 | $0.776785 | $0.776785 | $807,126 | $11,158,054 |
| Jan-30 2026 | $0.775455 | $0.7651 | $0.83798 | $0.83798 | $470,017 | $11,842,124 |
| Jan-29 2026 | $0.842315 | $0.822752 | $0.920467 | $0.919964 | $696,558 | $12,511,865 |
| Jan-28 2026 | $0.917824 | $0.892511 | $0.924515 | $0.892839 | $135,880 | $12,720,528 |
| Jan-27 2026 | $0.892098 | $0.863931 | $0.894139 | $0.86471 | $397,820 | $11,734,205 |
| Jan-26 2026 | $0.864994 | $0.844884 | $0.867078 | $0.846896 | $250,813 | $11,524,419 |
| Jan-25 2026 | $0.848881 | $0.842019 | $0.910377 | $0.910377 | $392,513 | $11,363,634 |
| Jan-24 2026 | $0.906955 | $0.881066 | $0.90723 | $0.881066 | $99,298 | $11,937,128 |
| Jan-23 2026 | $0.88108 | $0.877646 | $0.888173 | $0.878544 | $282,791 | $11,791,939 |
| Jan-22 2026 | $0.87848 | $0.874964 | $0.902365 | $0.888642 | $447,222 | $12,002,468 |
| Jan-21 2026 | $0.892629 | $0.866194 | $0.895353 | $0.873294 | $488,938 | $12,810,171 |
| Jan-20 2026 | $0.871058 | $0.871058 | $0.916019 | $0.91447 | $1,350,099 | $12,589,859 |