時価総額 $3.45T 0.1%
ボリューム24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
硬貨 31.993 +1
取引所 885
最後の更新 2 分 前
Wrapped Mantle WMNT

Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
May-31 2025 $0.679517 $0.665338 $0.680081 $0.66696 $766,991 $14,971,677
May-30 2025 $0.666174 $0.666174 $0.698853 $0.698853 $2,934,654 $14,837,398
May-29 2025 $0.701295 $0.695772 $0.727616 $0.727395 $1,616,164 $15,125,724
May-28 2025 $0.726217 $0.720896 $0.728824 $0.728824 $941,127 $15,264,518
May-27 2025 $0.731885 $0.728882 $0.739223 $0.735848 $393,881 $15,171,230
May-26 2025 $0.734848 $0.731295 $0.740804 $0.731295 $67,329 $15,119,738
May-25 2025 $0.733309 $0.72197 $0.737753 $0.735978 $907,146 $15,169,457
May-24 2025 $0.732617 $0.732617 $0.739813 $0.732785 $260,260 $15,091,258
May-23 2025 $0.736166 $0.731737 $0.770795 $0.764383 $1,878,050 $15,043,588
May-22 2025 $0.759586 $0.738742 $0.76467 $0.739322 $671,549 $15,156,724
May-21 2025 $0.737935 $0.73569 $0.748703 $0.746367 $1,022,164 $15,191,829
May-20 2025 $0.746315 $0.72383 $0.747418 $0.72963 $538,583 $15,418,669
May-19 2025 $0.725109 $0.721951 $0.741178 $0.741178 $766,035 $15,779,102
May-18 2025 $0.735288 $0.725276 $0.74878 $0.725308 $1,075,368 $15,913,523
May-17 2025 $0.724514 $0.722241 $0.738127 $0.738127 $662,384 $15,834,505

Wrapped Mantle(WMNT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、502日間分析、16-01-2024日から。