時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.6667 | $1.6258 | $1.6768 | $1.6440 | $935,813 | $20,721,907 |
| Oct-24 2025 | $1.6423 | $1.6275 | $1.7123 | $1.6961 | $2,060,547 | $20,531,436 |
| Oct-23 2025 | $1.6868 | $1.5895 | $1.7033 | $1.5895 | $2,567,344 | $20,978,337 |
| Oct-22 2025 | $1.5748 | $1.5618 | $1.6462 | $1.6286 | $3,613,434 | $19,720,683 |
| Oct-21 2025 | $1.6469 | $1.6469 | $1.8172 | $1.8004 | $4,552,353 | $20,470,469 |
| Oct-20 2025 | $1.8046 | $1.7687 | $1.9577 | $1.8286 | $3,945,814 | $22,068,788 |
| Oct-19 2025 | $1.8482 | $1.6588 | $1.8804 | $1.6718 | $3,979,054 | $22,612,730 |
| Oct-18 2025 | $1.6608 | $1.6042 | $1.6628 | $1.6108 | $2,128,000 | $20,752,837 |
| Oct-17 2025 | $1.6141 | $1.5235 | $1.7266 | $1.7219 | $6,343,970 | $20,238,526 |
| Oct-16 2025 | $1.7375 | $1.6766 | $1.8690 | $1.8019 | $7,486,842 | $21,902,142 |
| Oct-15 2025 | $1.8197 | $1.8060 | $1.9873 | $1.9465 | $8,197,519 | $23,032,321 |
| Oct-14 2025 | $1.9928 | $1.7997 | $2.1684 | $2.1684 | $13,177,941 | $24,840,351 |
| Oct-13 2025 | $2.1455 | $1.9863 | $2.2173 | $2.2080 | $15,808,937 | $26,820,087 |
| Oct-12 2025 | $2.1899 | $1.5531 | $2.2580 | $1.6104 | $20,340,453 | $26,735,393 |
| Oct-11 2025 | $1.6309 | $1.5644 | $1.8495 | $1.6554 | $16,641,294 | $20,495,184 |