時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
22 秒 前
Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.588722 | $0.580975 | $0.617287 | $0.614663 | $1,649,921 | $14,257,899 |
| Jun-21 2025 | $0.607105 | $0.605914 | $0.638989 | $0.631535 | $2,000,461 | $14,617,364 |
| Jun-20 2025 | $0.629638 | $0.623035 | $0.636315 | $0.633106 | $1,655,858 | $14,787,284 |
| Jun-19 2025 | $0.63316 | $0.602239 | $0.635724 | $0.602239 | $2,384,359 | $14,662,742 |
| Jun-18 2025 | $0.605776 | $0.567217 | $0.607536 | $0.593631 | $1,720,542 | $14,424,088 |
| Jun-17 2025 | $0.597054 | $0.597054 | $0.620778 | $0.616342 | $1,646,676 | $14,269,998 |
| Jun-16 2025 | $0.623623 | $0.61622 | $0.634321 | $0.617288 | $1,155,141 | $14,478,325 |
| Jun-15 2025 | $0.617968 | $0.615925 | $0.636608 | $0.634142 | $1,160,579 | $14,389,447 |
| Jun-14 2025 | $0.634115 | $0.632464 | $0.646404 | $0.641595 | $556,165 | $14,437,992 |
| Jun-13 2025 | $0.641487 | $0.633438 | $0.646451 | $0.646451 | $2,493,998 | $14,509,377 |
| Jun-12 2025 | $0.656808 | $0.656688 | $0.667671 | $0.665673 | $1,213,335 | $14,499,991 |
| Jun-11 2025 | $0.666291 | $0.662699 | $0.68347 | $0.683266 | $1,266,365 | $14,665,189 |
| Jun-10 2025 | $0.676392 | $0.656211 | $0.67957 | $0.657848 | $1,929,755 | $14,622,794 |
| Jun-09 2025 | $0.657702 | $0.646219 | $0.657753 | $0.646523 | $520,879 | $14,908,300 |
| Jun-08 2025 | $0.64788 | $0.643057 | $0.652366 | $0.652366 | $463,152 | $14,819,059 |