時価総額 $2.77T
3.5%
ボリューム24h $294.72B
53.49%
BTC % 54.61%
0%
ETH % 10.28%
3.5%
硬貨
34.341
取引所
885
最後の更新
30 秒 前
Wrapped Mantle (WMNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.807101 | $0.774602 | $0.807101 | $0.800806 | $445,809 | $7,063,247 |
| Mar-14 2026 | $0.788786 | $0.712529 | $0.788786 | $0.714703 | $952,510 | $7,000,907 |
| Mar-13 2026 | $0.714384 | $0.712812 | $0.73477 | $0.721199 | $282,862 | $6,640,071 |
| Mar-12 2026 | $0.715982 | $0.693602 | $0.716179 | $0.693639 | $230,559 | $6,657,123 |
| Mar-11 2026 | $0.69291 | $0.692117 | $0.700478 | $0.699911 | $260,542 | $6,632,428 |
| Mar-10 2026 | $0.697976 | $0.668987 | $0.706801 | $0.668987 | $563,998 | $6,912,239 |
| Mar-09 2026 | $0.670206 | $0.649214 | $0.674354 | $0.650758 | $419,575 | $6,943,636 |
| Mar-08 2026 | $0.649284 | $0.648959 | $0.678186 | $0.673399 | $453,381 | $6,944,663 |
| Mar-07 2026 | $0.672846 | $0.672846 | $0.684292 | $0.68401 | $127,265 | $7,032,472 |
| Mar-06 2026 | $0.683817 | $0.674019 | $0.701097 | $0.699006 | $407,876 | $7,081,262 |
| Mar-05 2026 | $0.699653 | $0.687302 | $0.725753 | $0.693971 | $527,416 | $7,266,035 |
| Mar-04 2026 | $0.691028 | $0.677503 | $0.710454 | $0.689737 | $980,561 | $7,288,513 |
| Mar-03 2026 | $0.693427 | $0.654915 | $0.6938 | $0.660536 | $1,045,714 | $7,451,121 |
| Mar-02 2026 | $0.659025 | $0.623881 | $0.659025 | $0.638394 | $836,974 | $7,928,134 |
| Mar-01 2026 | $0.63753 | $0.634919 | $0.64798 | $0.63956 | $495,043 | $7,254,151 |