時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.010032 | $0.010025 | $0.010099 | $0.010099 | - | $373,268 |
| Jul-07 2025 | $0.010099 | $0.010096 | $0.010167 | $0.010167 | - | $374,740 |
| Jul-06 2025 | $0.010167 | $0.010096 | $0.010235 | $0.010133 | $41 | $376,483 |
| Jul-05 2025 | $0.010133 | $0.010133 | $0.010242 | $0.010242 | $29 | $375,001 |
| Jul-04 2025 | $0.010242 | $0.010204 | $0.010249 | $0.010216 | $16 | $379,032 |
| Jul-03 2025 | $0.010216 | $0.010151 | $0.010216 | $0.010151 | - | $377,915 |
| Jul-02 2025 | $0.010151 | $0.010151 | $0.010168 | $0.010168 | - | $375,980 |
| Jul-01 2025 | $0.010168 | $0.010168 | $0.010228 | $0.010228 | - | $379,564 |
| Jun-30 2025 | $0.010228 | $0.0102 | $0.010327 | $0.010327 | - | $381,602 |
| Jun-29 2025 | $0.010327 | $0.010327 | $0.010336 | $0.010336 | - | $386,196 |
| Jun-28 2025 | $0.010336 | $0.010336 | $0.010357 | $0.010357 | - | $385,690 |
| Jun-27 2025 | $0.010357 | $0.010357 | $0.010501 | $0.010501 | - | $386,178 |
| Jun-26 2025 | $0.010501 | $0.010322 | $0.010563 | $0.010556 | $12 | $391,800 |
| Jun-25 2025 | $0.010556 | $0.010478 | $0.010584 | $0.010478 | - | $393,544 |
| Jun-24 2025 | $0.010478 | $0.010437 | $0.010531 | $0.010437 | - | $390,658 |