時価総額 $4.12T
0.54%
ボリューム24h $338.59B
4.27%
BTC % 57.08%
-0.19%
ETH % 11.1%
-0.18%
硬貨
32.615
+14
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.011521 | $0.011437 | $0.011521 | $0.011437 | - | $425,443 |
| Jul-29 2025 | $0.011437 | $0.011407 | $0.011604 | $0.011604 | - | $422,306 |
| Jul-28 2025 | $0.011604 | $0.011564 | $0.011611 | $0.011564 | - | $427,988 |
| Jul-27 2025 | $0.011542 | $0.0115 | $0.0118 | $0.011522 | - | $424,701 |
| Jul-26 2025 | $0.011519 | $0.011519 | $0.011589 | $0.011567 | - | $422,853 |
| Jul-25 2025 | $0.011567 | $0.011567 | $0.011677 | $0.011677 | - | $424,650 |
| Jul-24 2025 | $0.011681 | $0.011554 | $0.011737 | $0.011737 | $24 | $429,233 |
| Jul-23 2025 | $0.011813 | $0.011813 | $0.013567 | $0.013567 | $33 | $431,342 |
| Jul-22 2025 | $0.013567 | $0.011288 | $0.013604 | $0.011299 | - | $493,540 |
| Jul-21 2025 | $0.011299 | $0.010876 | $0.011307 | $0.010879 | - | $413,569 |
| Jul-20 2025 | $0.010879 | $0.010759 | $0.010884 | $0.010761 | $4 | $398,338 |
| Jul-19 2025 | $0.010761 | $0.010619 | $0.010761 | $0.010619 | $2 | $396,250 |
| Jul-18 2025 | $0.010619 | $0.010547 | $0.010619 | $0.010549 | $1 | $392,178 |
| Jul-17 2025 | $0.010508 | $0.010191 | $0.010508 | $0.010191 | $85 | $387,900 |
| Jul-16 2025 | $0.010191 | $0.01012 | $0.010191 | $0.01012 | - | $376,376 |