時価総額 $4.25T
2.06%
ボリューム24h $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.010832 | $0.010832 | $0.010832 | $0.010832 | - | $405,898 |
| Sep-09 2025 | $0.010832 | $0.010832 | $0.010832 | $0.010832 | - | $406,456 |
| Sep-08 2025 | $0.010832 | $0.010832 | $0.010852 | $0.010852 | - | $406,468 |
| Sep-07 2025 | $0.010852 | $0.010852 | $0.010852 | $0.010852 | - | $406,899 |
| Sep-06 2025 | $0.010852 | $0.010852 | $0.010852 | $0.010852 | - | $406,925 |
| Sep-05 2025 | $0.010852 | $0.010829 | $0.010866 | $0.010829 | $0 | $407,489 |
| Sep-04 2025 | $0.010829 | $0.010829 | $0.010829 | $0.010829 | - | $404,749 |
| Sep-03 2025 | $0.010829 | $0.010755 | $0.010829 | $0.010755 | - | $404,881 |
| Sep-02 2025 | $0.010755 | $0.010746 | $0.010755 | $0.010746 | - | $402,109 |
| Sep-01 2025 | $0.010746 | $0.010731 | $0.010746 | $0.010738 | - | $401,819 |
| Aug-31 2025 | $0.010732 | $0.010637 | $0.010732 | $0.010637 | - | $401,458 |
| Aug-30 2025 | $0.010637 | $0.010545 | $0.010761 | $0.010545 | $76 | $397,963 |
| Aug-29 2025 | $0.010626 | $0.010606 | $0.010631 | $0.010606 | - | $396,574 |
| Aug-28 2025 | $0.010606 | $0.010552 | $0.010614 | $0.010552 | - | $395,851 |
| Aug-27 2025 | $0.010552 | $0.010552 | $0.01064 | $0.01064 | - | $394,024 |