時価総額 $4.14T
1.82%
ボリューム24h $360.47B
-4.35%
BTC % 54.71%
-1.15%
ETH % 12.48%
2.64%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010414 | $0.010414 | $0.010718 | $0.010718 | $20 | $391,843 |
| Aug-19 2025 | $0.010894 | $0.01087 | $0.010894 | $0.01087 | - | $409,231 |
| Aug-18 2025 | $0.01087 | $0.010865 | $0.010944 | $0.010899 | $1 | $406,942 |
| Aug-17 2025 | $0.01089 | $0.01089 | $0.01106 | $0.01106 | - | $408,170 |
| Aug-16 2025 | $0.01106 | $0.01106 | $0.01106 | $0.01106 | - | $413,079 |
| Aug-15 2025 | $0.01106 | $0.01106 | $0.01118 | $0.01118 | - | $412,905 |
| Aug-14 2025 | $0.01118 | $0.01094 | $0.01118 | $0.010993 | $17 | $417,389 |
| Aug-13 2025 | $0.010993 | $0.010993 | $0.01102 | $0.01102 | - | $409,631 |
| Aug-12 2025 | $0.01102 | $0.011015 | $0.01102 | $0.011015 | - | $408,962 |
| Aug-11 2025 | $0.011015 | $0.011009 | $0.011055 | $0.011055 | - | $408,800 |
| Aug-10 2025 | $0.011055 | $0.010977 | $0.011059 | $0.011059 | - | $410,274 |
| Aug-09 2025 | $0.011059 | $0.010939 | $0.011064 | $0.010939 | - | $410,258 |
| Aug-08 2025 | $0.010939 | $0.010899 | $0.011004 | $0.010918 | $17 | $405,750 |
| Aug-07 2025 | $0.010918 | $0.010899 | $0.01097 | $0.010901 | $8 | $405,084 |
| Aug-06 2025 | $0.010938 | $0.010902 | $0.01094 | $0.010902 | - | $406,042 |