時価総額 $4.11T
1.98%
ボリューム24h $214.14B
7.68%
BTC % 55.14%
-0.23%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00917686 | $0.00917394 | $0.00917686 | $0.00917394 | - | $348,689 |
| Oct-24 2025 | $0.00917394 | $0.0091692 | $0.00918015 | $0.00918015 | - | $348,748 |
| Oct-23 2025 | $0.00924494 | $0.00924494 | $0.00932106 | $0.00931694 | - | $350,683 |
| Oct-22 2025 | $0.00931339 | $0.00931339 | $0.00951673 | $0.00951673 | $19 | $352,343 |
| Oct-21 2025 | $0.00951673 | $0.00941486 | $0.00951673 | $0.00941486 | - | $360,959 |
| Oct-20 2025 | $0.00941486 | $0.00941486 | $0.00946961 | $0.00946447 | - | $357,670 |
| Oct-19 2025 | $0.00946447 | $0.00946042 | $0.00946447 | $0.00946042 | - | $358,860 |
| Oct-18 2025 | $0.00946042 | $0.00941269 | $0.00948559 | $0.00948096 | - | $358,727 |
| Oct-17 2025 | $0.00948096 | $0.00948096 | $0.00968411 | $0.00968411 | - | $359,531 |
| Oct-16 2025 | $0.00967837 | $0.00965386 | $0.00990384 | $0.00990384 | $19 | $366,692 |
| Oct-15 2025 | $0.00994377 | $0.00994377 | $0.010038 | $0.010038 | - | $376,413 |
| Oct-14 2025 | $0.010038 | $0.010038 | $0.010234 | $0.010234 | - | $380,027 |
| Oct-13 2025 | $0.010234 | $0.010215 | $0.010386 | $0.010386 | - | $388,319 |
| Oct-12 2025 | $0.010386 | $0.010199 | $0.010386 | $0.010341 | - | $393,456 |
| Oct-11 2025 | $0.010341 | $0.010341 | $0.010538 | $0.010538 | - | $390,267 |