時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00989013 | $0.00989013 | $0.010674 | $0.010674 | - | $390,111 |
| Jan-29 2026 | $0.010674 | $0.010644 | $0.010717 | $0.010717 | - | $420,006 |
| Jan-28 2026 | $0.010717 | $0.010652 | $0.010717 | $0.010652 | - | $418,533 |
| Jan-27 2026 | $0.010653 | $0.01062 | $0.010666 | $0.010656 | - | $413,922 |
| Jan-26 2026 | $0.010656 | $0.010331 | $0.010842 | $0.01079 | $31 | $413,313 |
| Jan-25 2026 | $0.01079 | $0.010789 | $0.010853 | $0.010848 | - | $418,690 |
| Jan-24 2026 | $0.010848 | $0.01083 | $0.010848 | $0.01083 | - | $418,865 |
| Jan-23 2026 | $0.01083 | $0.01083 | $0.010863 | $0.010861 | - | $417,653 |
| Jan-22 2026 | $0.010861 | $0.010831 | $0.010885 | $0.010831 | - | $418,202 |
| Jan-21 2026 | $0.010831 | $0.010831 | $0.010983 | $0.010983 | - | $417,455 |
| Jan-20 2026 | $0.010983 | $0.010431 | $0.011008 | $0.011008 | - | $422,902 |
| Jan-19 2026 | $0.011008 | $0.011005 | $0.011035 | $0.011035 | - | $423,877 |
| Jan-18 2026 | $0.011115 | $0.011115 | $0.01128 | $0.011157 | - | $426,820 |
| Jan-17 2026 | $0.011157 | $0.011157 | $0.011157 | $0.011157 | - | $427,776 |
| Jan-16 2026 | $0.011157 | $0.011157 | $0.011192 | $0.011192 | - | $427,407 |