時価総額 $3.16T
-3.6%
ボリューム24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
硬貨
33.818
+9
取引所
885
最後の更新
3 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $397,473 |
| Dec-14 2025 | $0.01047 | $0.01047 | $0.01047 | $0.01047 | - | $395,465 |
| Dec-13 2025 | $0.010488 | $0.00998312 | $0.010492 | $0.00998312 | - | $394,356 |
| Dec-12 2025 | $0.00998312 | $0.00831933 | $0.00998312 | $0.00831933 | $31 | $371,869 |
| Dec-11 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,677 |
| Dec-10 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,706 |
| Dec-09 2025 | $0.00831933 | $0.00831933 | $0.00831933 | $0.00831933 | - | $309,725 |
| Dec-08 2025 | $0.00831933 | $0.00831933 | $0.00832442 | $0.00832442 | - | $310,242 |
| Dec-07 2025 | $0.00832442 | $0.00832442 | $0.00832621 | $0.00832621 | - | $310,447 |
| Dec-06 2025 | $0.00832621 | $0.00804358 | $0.00832621 | $0.00804358 | - | $310,520 |
| Dec-05 2025 | $0.00804358 | $0.00804358 | $0.00804442 | $0.00804442 | - | $299,796 |
| Dec-04 2025 | $0.00804442 | $0.00802163 | $0.00804442 | $0.00802163 | - | $299,565 |
| Dec-03 2025 | $0.00802163 | $0.00802163 | $0.00802198 | $0.00802198 | - | $294,751 |
| Dec-02 2025 | $0.00802198 | $0.00797231 | $0.00802198 | $0.00797231 | - | $294,370 |
| Dec-01 2025 | $0.00797231 | $0.00790513 | $0.00797231 | $0.00790513 | - | $292,606 |