時価総額 $3.32T
-0.42%
ボリューム24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
硬貨
34.005
+23
取引所
885
最後の更新
42 秒 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $427,081 |
| Jan-08 2026 | $0.011109 | $0.011109 | $0.011109 | $0.011109 | - | $426,488 |
| Jan-07 2026 | $0.011109 | $0.011109 | $0.011194 | $0.011194 | - | $426,497 |
| Jan-06 2026 | $0.011194 | $0.011194 | $0.0113 | $0.0113 | - | $429,996 |
| Jan-05 2026 | $0.0113 | $0.01113 | $0.0113 | $0.011156 | - | $432,963 |
| Jan-04 2026 | $0.011156 | $0.00991124 | $0.011181 | $0.00991124 | - | $426,393 |
| Jan-03 2026 | $0.00991124 | $0.00988356 | $0.00991124 | $0.00988356 | - | $377,830 |
| Jan-02 2026 | $0.00988356 | $0.00988356 | $0.00989919 | $0.00989919 | - | $375,879 |
| Jan-01 2026 | $0.00989919 | $0.00989919 | $0.00990924 | $0.00990924 | - | $378,075 |
| Dec-31 2025 | $0.00997118 | $0.00997118 | $0.00999192 | $0.00999192 | - | $381,144 |
| Dec-30 2025 | $0.00999192 | $0.00988329 | $0.010058 | $0.00988329 | - | $381,692 |
| Dec-29 2025 | $0.00988329 | $0.00988329 | $0.00993081 | $0.00992376 | - | $378,131 |
| Dec-28 2025 | $0.00992376 | $0.00992376 | $0.01001 | $0.01001 | - | $379,258 |
| Dec-27 2025 | $0.01001 | $0.01001 | $0.010045 | $0.010045 | - | $378,222 |
| Dec-26 2025 | $0.010045 | $0.010045 | $0.010656 | $0.010656 | - | $378,816 |