時価総額 $2.49T
0.92%
ボリューム24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00946717 | $0.00946717 | $0.00947103 | $0.00947103 | - | $414,336 |
| Apr-01 2026 | $0.00947103 | $0.00935487 | $0.00975178 | $0.00975178 | - | $414,652 |
| Mar-31 2026 | $0.00975178 | $0.00975178 | $0.00975383 | $0.00975383 | - | $426,926 |
| Mar-30 2026 | $0.00975383 | $0.00975383 | $0.00975383 | $0.00975383 | - | $407,592 |
| Mar-29 2026 | $0.00975383 | $0.00975383 | $0.00975843 | $0.00975843 | - | $407,637 |
| Mar-28 2026 | $0.00975843 | $0.00975843 | $0.00983135 | $0.0098187 | - | $406,387 |
| Mar-27 2026 | $0.0098187 | $0.00981626 | $0.0098187 | $0.00981626 | - | $407,834 |
| Mar-26 2026 | $0.00981626 | $0.00975887 | $0.00981626 | $0.00975887 | - | $407,640 |
| Mar-25 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,580 |
| Mar-24 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,666 |
| Mar-23 2026 | $0.00975887 | $0.00975887 | $0.00975887 | $0.00975887 | - | $406,731 |
| Mar-22 2026 | $0.00975887 | $0.00974924 | $0.00981466 | $0.00974924 | - | $405,850 |
| Mar-21 2026 | $0.00974924 | $0.00974924 | $0.00974924 | $0.00974924 | - | $405,354 |
| Mar-20 2026 | $0.00974924 | $0.00974924 | $0.00974924 | $0.00974924 | - | $405,466 |
| Mar-19 2026 | $0.00974924 | $0.00974924 | $0.00981816 | $0.00981816 | - | $405,529 |