時価総額 $2.51T
0.49%
ボリューム24h $191.18B
16.61%
BTC % 54.16%
-0.03%
ETH % 9.44%
0.1%
硬貨
34.242
+2
取引所
885
最後の更新
8 秒 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00940723 | $0.00940723 | $0.00940723 | $0.00940723 | - | $529,504 |
| Feb-19 2026 | $0.00940723 | $0.00936343 | $0.00940723 | $0.00936343 | - | $524,091 |
| Feb-18 2026 | $0.00936343 | $0.00936343 | $0.00946662 | $0.00946662 | - | $387,677 |
| Feb-17 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $392,390 |
| Feb-16 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $391,869 |
| Feb-15 2026 | $0.00946662 | $0.00946662 | $0.00946662 | $0.00946662 | - | $393,651 |
| Feb-14 2026 | $0.00946662 | $0.00936403 | $0.00946662 | $0.00936403 | - | $392,979 |
| Feb-13 2026 | $0.00936403 | $0.00928804 | $0.00936403 | $0.00928804 | - | $387,689 |
| Feb-12 2026 | $0.00928804 | $0.00925351 | $0.009316 | $0.00926899 | - | $383,170 |
| Feb-11 2026 | $0.00926899 | $0.00920312 | $0.00926899 | $0.00920796 | - | $367,788 |
| Feb-10 2026 | $0.00920796 | $0.00920796 | $0.00926786 | $0.00926786 | $0 | $366,492 |
| Feb-09 2026 | $0.00926786 | $0.00926786 | $0.00926786 | $0.00926786 | - | $369,140 |
| Feb-08 2026 | $0.00926786 | $0.00922447 | $0.00928766 | $0.00922447 | - | $369,119 |
| Feb-07 2026 | $0.00922447 | $0.0091136 | $0.00922447 | $0.0091136 | - | $367,380 |
| Feb-06 2026 | $0.0091136 | $0.0091052 | $0.00911488 | $0.0091052 | - | $362,970 |