時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
18 秒 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010571 | $0.010571 | $0.010571 | $0.010571 | - | $395,618 |
| Oct-03 2025 | $0.010589 | $0.010438 | $0.010592 | $0.01051 | - | $395,933 |
| Oct-02 2025 | $0.01051 | $0.01051 | $0.010528 | $0.010528 | - | $391,894 |
| Oct-01 2025 | $0.010528 | $0.010284 | $0.010528 | $0.010284 | $11 | $392,405 |
| Sep-30 2025 | $0.010284 | $0.010284 | $0.010591 | $0.010591 | - | $382,181 |
| Sep-29 2025 | $0.010657 | $0.010629 | $0.010657 | $0.010629 | - | $394,814 |
| Sep-28 2025 | $0.010629 | $0.010595 | $0.010692 | $0.010692 | - | $398,326 |
| Sep-27 2025 | $0.010692 | $0.010556 | $0.010692 | $0.010556 | - | $400,314 |
| Sep-26 2025 | $0.010556 | $0.010556 | $0.010657 | $0.010657 | - | $395,569 |
| Sep-25 2025 | $0.010657 | $0.010657 | $0.010667 | $0.010667 | - | $398,994 |
| Sep-24 2025 | $0.010667 | $0.010425 | $0.010667 | $0.010425 | $15 | $399,330 |
| Sep-23 2025 | $0.010425 | $0.010425 | $0.010494 | $0.010433 | - | $390,961 |
| Sep-22 2025 | $0.010433 | $0.010381 | $0.010513 | $0.010381 | $17 | $391,851 |
| Sep-21 2025 | $0.010381 | $0.010381 | $0.010523 | $0.010386 | $10 | $394,973 |
| Sep-20 2025 | $0.010386 | $0.010362 | $0.010386 | $0.010362 | - | $396,380 |