時価総額 $2.41T
4.2%
ボリューム24h $174.19B
31.95%
BTC % 52.47%
0.51%
ETH % 13.75%
-0.5%
硬貨
28.570
+10
取引所
885
最後の更新
2 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.034434 | $0.034071 | $0.034434 | $0.034075 | $17 | $685,594 |
| Aug-22 2024 | $0.034075 | $0.034016 | $0.034309 | $0.034309 | $12 | $665,552 |
| Aug-21 2024 | $0.034309 | $0.033092 | $0.034313 | $0.033523 | $11 | $669,321 |
| Aug-20 2024 | $0.033523 | $0.033373 | $0.033901 | $0.033444 | $4 | $651,338 |
| Aug-19 2024 | $0.033451 | $0.033369 | $0.033577 | $0.033577 | $6 | $643,442 |
| Aug-18 2024 | $0.033584 | $0.033506 | $0.033589 | $0.03351 | $3 | $645,999 |
| Aug-17 2024 | $0.03351 | $0.033506 | $0.033628 | $0.033628 | $0 | $644,576 |
| Aug-16 2024 | $0.033628 | $0.033627 | $0.033897 | $0.033691 | $21 | $646,854 |
| Aug-15 2024 | $0.033691 | $0.033647 | $0.035086 | $0.035086 | $13 | $646,235 |
| Aug-14 2024 | $0.035243 | $0.035202 | $0.035251 | $0.035202 | $20 | $667,335 |
| Aug-12 2024 | $0.034479 | $0.034479 | $0.034485 | $0.034485 | $24 | $651,459 |
| Jul-30 2024 | $0.04167 | $0.04167 | $0.041841 | $0.041841 | $9 | $754,390 |
| Jul-29 2024 | $0.041859 | $0.041321 | $0.042082 | $0.041349 | $11 | $757,815 |
| Jul-26 2024 | $0.04041 | $0.040347 | $0.04041 | $0.040347 | $12 | $725,408 |
| Jul-25 2024 | $0.040323 | $0.040323 | $0.041535 | $0.041535 | $13 | $722,582 |