時価総額 $2.42T
-1.75%
ボリューム24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.028724 | $0.028631 | $0.029644 | $0.028937 | $37 | $661,654 |
| Nov-02 2024 | $0.029591 | $0.029338 | $0.029591 | $0.029338 | $39 | $674,782 |
| Nov-01 2024 | $0.029544 | $0.029463 | $0.029917 | $0.029894 | $14 | $673,597 |
| Oct-31 2024 | $0.030936 | $0.030936 | $0.032081 | $0.032081 | $11 | $701,117 |
| Oct-30 2024 | $0.032174 | $0.028032 | $0.032467 | $0.028051 | $56 | $725,245 |
| Oct-29 2024 | $0.027688 | $0.027357 | $0.02774 | $0.02743 | $6 | $636,378 |
| Oct-28 2024 | $0.02743 | $0.026693 | $0.027451 | $0.026718 | $7 | $605,341 |
| Oct-27 2024 | $0.026718 | $0.026718 | $0.026993 | $0.026993 | $1 | $590,240 |
| Oct-26 2024 | $0.026993 | $0.026903 | $0.02704 | $0.02694 | $2 | $595,675 |
| Oct-25 2024 | $0.02694 | $0.026925 | $0.027589 | $0.027589 | $5 | $595,255 |
| Oct-24 2024 | $0.027589 | $0.027518 | $0.027974 | $0.027974 | $11 | $608,499 |
| Oct-23 2024 | $0.027974 | $0.027974 | $0.028317 | $0.028317 | $2 | $617,467 |
| Oct-22 2024 | $0.028317 | $0.028296 | $0.028828 | $0.028828 | $3 | $621,865 |
| Oct-21 2024 | $0.028919 | $0.028919 | $0.02943 | $0.029385 | $3 | $635,077 |
| Oct-20 2024 | $0.029385 | $0.029385 | $0.0296 | $0.029389 | $3 | $605,157 |