時価総額 $2.21T
3.26%
ボリューム24h $147.74B
4.62%
BTC % 53.59%
0.78%
ETH % 12.76%
-0.15%
硬貨
28.780
+39
取引所
885
最後の更新
3 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.025445 | $0.02542 | $0.025786 | $0.025786 | $3 | $528,351 |
| Sep-15 2024 | $0.025786 | $0.025709 | $0.025787 | $0.025709 | $1 | $535,341 |
| Sep-14 2024 | $0.025709 | $0.025689 | $0.025899 | $0.025899 | $1 | $531,986 |
| Sep-13 2024 | $0.025899 | $0.024994 | $0.025899 | $0.025126 | $10 | $536,195 |
| Sep-12 2024 | $0.02512 | $0.024972 | $0.025203 | $0.024972 | $9 | $516,749 |
| Sep-11 2024 | $0.024972 | $0.02496 | $0.025126 | $0.025126 | $3 | $512,915 |
| Sep-10 2024 | $0.02513 | $0.024773 | $0.025298 | $0.024978 | $41 | $516,289 |
| Sep-09 2024 | $0.025144 | $0.02465 | $0.025144 | $0.024655 | $3 | $517,241 |
| Sep-08 2024 | $0.024655 | $0.024605 | $0.024788 | $0.024787 | $22 | $506,600 |
| Sep-07 2024 | $0.024763 | $0.024441 | $0.024763 | $0.024441 | $1 | $508,847 |
| Sep-06 2024 | $0.024448 | $0.024448 | $0.025628 | $0.025628 | $5 | $503,039 |
| Sep-05 2024 | $0.025628 | $0.025536 | $0.025631 | $0.025536 | $2 | $526,132 |
| Sep-04 2024 | $0.025536 | $0.025333 | $0.026103 | $0.026103 | $8 | $528,118 |
| Sep-03 2024 | $0.026065 | $0.025953 | $0.026658 | $0.026655 | $12 | $537,112 |
| Sep-02 2024 | $0.026582 | $0.026402 | $0.0272 | $0.0272 | $23 | $545,668 |