時価総額 $2.27T
-0.51%
ボリューム24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
Wrapped Fuse (WFUSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.030504 | $0.030467 | $0.031506 | $0.031506 | $19 | $627,267 |
| Sep-30 2024 | $0.031504 | $0.031458 | $0.032071 | $0.032065 | $5 | $647,596 |
| Sep-29 2024 | $0.032077 | $0.031603 | $0.032429 | $0.031603 | $6 | $654,161 |
| Sep-28 2024 | $0.031603 | $0.030979 | $0.031618 | $0.030982 | $23 | $642,125 |
| Sep-27 2024 | $0.030983 | $0.030696 | $0.030983 | $0.030696 | $0 | $631,110 |
| Sep-26 2024 | $0.030613 | $0.029937 | $0.030613 | $0.029943 | $3 | $621,710 |
| Sep-25 2024 | $0.029943 | $0.028713 | $0.029943 | $0.028713 | $17 | $609,789 |
| Sep-24 2024 | $0.028705 | $0.0283 | $0.02875 | $0.0283 | $4 | $588,748 |
| Sep-23 2024 | $0.028241 | $0.027748 | $0.028341 | $0.02801 | $54 | $580,613 |
| Sep-22 2024 | $0.02801 | $0.027755 | $0.028011 | $0.0278 | $15 | $575,875 |
| Sep-21 2024 | $0.0278 | $0.027597 | $0.0278 | $0.027606 | $34 | $571,697 |
| Sep-20 2024 | $0.027606 | $0.027321 | $0.02761 | $0.027434 | $1 | $567,946 |
| Sep-19 2024 | $0.027435 | $0.025495 | $0.027437 | $0.025512 | $8 | $563,932 |
| Sep-18 2024 | $0.025517 | $0.025437 | $0.025683 | $0.025577 | $5 | $529,241 |
| Sep-17 2024 | $0.025577 | $0.025372 | $0.025577 | $0.025405 | $4 | $529,090 |