時価総額 $3.27T
-2.07%
ボリューム24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.01005 | $0.01005 | $0.010405 | $0.010378 | $2,247 | $4,088,769 |
| Nov-17 2025 | $0.010361 | $0.010002 | $0.010663 | $0.010002 | $2,322 | $4,215,093 |
| Nov-16 2025 | $0.00994822 | $0.00969171 | $0.010071 | $0.00969572 | $2,249 | $4,047,012 |
| Nov-15 2025 | $0.00970312 | $0.00946541 | $0.00972569 | $0.00946541 | $1,648 | $3,947,304 |
| Nov-14 2025 | $0.00947155 | $0.00934612 | $0.00971273 | $0.00971273 | $711 | $3,853,099 |
| Nov-13 2025 | $0.00973666 | $0.00960498 | $0.010282 | $0.010121 | $1,873 | $3,960,949 |
| Nov-12 2025 | $0.010087 | $0.010087 | $0.085595 | $0.08148 | $2,787 | $4,103,764 |
| Nov-11 2025 | $0.087577 | $0.010177 | $0.090081 | $0.010177 | $18,453 | $35,627,108 |
| Nov-10 2025 | $0.010176 | $0.010155 | $0.011061 | $0.011006 | $940 | $4,139,858 |
| Nov-09 2025 | $0.011012 | $0.010948 | $0.014473 | $0.010988 | $806 | $4,479,965 |
| Nov-08 2025 | $0.010965 | $0.00997213 | $0.010965 | $0.010247 | $1,092 | $4,460,953 |
| Nov-07 2025 | $0.010277 | $0.010277 | $0.01072 | $0.010448 | $4,224 | $4,180,918 |
| Nov-06 2025 | $0.010449 | $0.00986318 | $0.010449 | $0.00986318 | $2,593 | $4,250,956 |
| Nov-05 2025 | $0.00987732 | $0.00987732 | $0.011077 | $0.010463 | $1,821 | $4,018,172 |
| Nov-04 2025 | $0.01048 | $0.010276 | $0.01202 | $0.012018 | $3,680 | $4,263,674 |