時価総額 $3.25T
1.82%
ボリューム24h $154.67B
-8.29%
BTC % 54.95%
0.03%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
1 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00991191 | $0.00990922 | $0.00992936 | $0.00992836 | $229 | $4,032,241 |
| Dec-31 2025 | $0.00992836 | $0.00971733 | $0.010273 | $0.00973483 | $10 | $4,038,934 |
| Dec-30 2025 | $0.00973712 | $0.0094834 | $0.00975904 | $0.00953087 | $3,792 | $3,961,135 |
| Dec-29 2025 | $0.0095306 | $0.00926769 | $0.0095306 | $0.00927947 | $1,361 | $3,877,121 |
| Dec-28 2025 | $0.00904131 | $0.00892691 | $0.0090721 | $0.00898482 | $2,023 | $3,678,077 |
| Dec-27 2025 | $0.0089869 | $0.00834367 | $0.0089869 | $0.00834367 | $1,432 | $3,655,940 |
| Dec-26 2025 | $0.00841828 | $0.00808116 | $0.00849989 | $0.00849989 | $3,105 | $3,424,621 |
| Dec-25 2025 | $0.00843037 | $0.00810564 | $0.00846768 | $0.00846377 | $2,361 | $3,429,541 |
| Dec-24 2025 | $0.00847172 | $0.00831905 | $0.00861508 | $0.00861349 | $2,858 | $3,446,362 |
| Dec-23 2025 | $0.00861405 | $0.00824559 | $0.00861598 | $0.00825119 | $585 | $3,504,261 |
| Dec-22 2025 | $0.00818571 | $0.00795816 | $0.00846329 | $0.00837828 | $2,225 | $3,330,012 |
| Dec-21 2025 | $0.00837743 | $0.00837743 | $0.00847622 | $0.00846403 | $2,411 | $3,408,005 |
| Dec-20 2025 | $0.00846435 | $0.00833909 | $0.00886656 | $0.00886656 | $177 | $3,443,362 |
| Dec-19 2025 | $0.00888972 | $0.00887606 | $0.00987405 | $0.00981826 | $1,080 | $3,616,407 |
| Dec-18 2025 | $0.00980222 | $0.00861173 | $0.010775 | $0.0086529 | $2,172 | $3,987,620 |