時価総額 $3.25T
0.47%
ボリューム24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
硬貨
34.097
+14
取引所
885
最後の更新
31 秒 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.012495 | $0.00904086 | $0.012495 | $0.00904086 | $2,151 | $5,083,066 |
| Jan-20 2026 | $0.0089498 | $0.0089498 | $0.013152 | $0.012341 | $913 | $3,640,847 |
| Jan-19 2026 | $0.012335 | $0.012335 | $0.017346 | $0.017346 | $580 | $5,018,063 |
| Jan-18 2026 | $0.019085 | $0.010041 | $0.03796 | $0.010919 | $303 | $7,764,077 |
| Jan-17 2026 | $0.010918 | $0.00959181 | $0.011176 | $0.00972812 | $735 | $4,441,854 |
| Jan-16 2026 | $0.00972814 | $0.00971607 | $0.015411 | $0.015411 | $3,314 | $3,957,482 |
| Jan-15 2026 | $0.015399 | $0.011218 | $0.0186 | $0.013237 | $399 | $6,264,618 |
| Jan-14 2026 | $0.013194 | $0.011963 | $0.019141 | $0.016663 | $474 | $5,367,452 |
| Jan-13 2026 | $0.016104 | $0.00992016 | $0.016104 | $0.00993557 | $1,758 | $6,551,468 |
| Jan-12 2026 | $0.00993659 | $0.00993659 | $0.010124 | $0.010077 | $222 | $4,042,280 |
| Jan-11 2026 | $0.010076 | $0.00994163 | $0.010097 | $0.00994163 | $628 | $4,099,200 |
| Jan-10 2026 | $0.00994324 | $0.00990757 | $0.010079 | $0.010034 | $688 | $4,044,988 |
| Jan-09 2026 | $0.00996427 | $0.00979336 | $0.00999483 | $0.00979336 | $2,042 | $4,053,540 |
| Jan-08 2026 | $0.00978886 | $0.00906692 | $0.0097896 | $0.00961578 | $632 | $3,982,185 |
| Jan-07 2026 | $0.00964695 | $0.00962077 | $0.010077 | $0.010077 | $5,086 | $3,924,453 |