時価総額 $4.10T
1.72%
ボリューム24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013455 | $0.013377 | $0.013755 | $0.013755 | $857 | $5,473,917 |
| Oct-24 2025 | $0.013826 | $0.013734 | $0.014864 | $0.014589 | $2,431 | $5,624,708 |
| Oct-23 2025 | $0.014575 | $0.014541 | $0.014938 | $0.014786 | $2,457 | $5,929,279 |
| Oct-22 2025 | $0.014699 | $0.014699 | $0.016288 | $0.016288 | $1,682 | $5,979,706 |
| Oct-21 2025 | $0.016333 | $0.015607 | $0.016615 | $0.015625 | $4,444 | $6,644,588 |
| Oct-20 2025 | $0.015628 | $0.015582 | $0.016282 | $0.016282 | $8,062 | $6,357,730 |
| Oct-19 2025 | $0.016343 | $0.016288 | $0.018568 | $0.017856 | $1,649 | $6,648,621 |
| Oct-18 2025 | $0.017858 | $0.016536 | $0.017866 | $0.016598 | $407 | $7,264,811 |
| Oct-17 2025 | $0.016632 | $0.016632 | $0.017381 | $0.017381 | $2,605 | $6,766,146 |
| Oct-16 2025 | $0.017433 | $0.017391 | $0.018504 | $0.018452 | $2,408 | $7,092,243 |
| Oct-15 2025 | $0.018419 | $0.018011 | $0.018921 | $0.018051 | $2,845 | $7,493,308 |
| Oct-14 2025 | $0.018062 | $0.017558 | $0.018675 | $0.018675 | $2,324 | $7,347,839 |
| Oct-13 2025 | $0.018695 | $0.0171 | $0.018695 | $0.017106 | $1,126 | $7,605,592 |
| Oct-12 2025 | $0.017102 | $0.017102 | $0.01804 | $0.01804 | $2,181 | $6,957,418 |
| Oct-11 2025 | $0.018078 | $0.017867 | $0.019369 | $0.018185 | $4,017 | $7,354,666 |