時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010432 | $0.010151 | $0.010847 | $0.010845 | $1,863 | $4,243,974 |
| Jun-20 2025 | $0.010847 | $0.010802 | $0.01119 | $0.01119 | $2,448 | $4,412,953 |
| Jun-19 2025 | $0.011197 | $0.011197 | $0.011558 | $0.011555 | $897 | $4,555,261 |
| Jun-18 2025 | $0.011564 | $0.011515 | $0.01232 | $0.012294 | $1,658 | $4,704,403 |
| Jun-17 2025 | $0.012271 | $0.012222 | $0.013705 | $0.013633 | $2,005 | $4,992,060 |
| Jun-16 2025 | $0.013892 | $0.012601 | $0.049091 | $0.04686 | $1,252 | $5,651,434 |
| Jun-15 2025 | $0.047444 | $0.01038 | $0.04953 | $0.013574 | $11,329 | $19,300,834 |
| Jun-14 2025 | $0.013574 | $0.013574 | $0.025525 | $0.014312 | $8,227 | $5,522,411 |
| Jun-13 2025 | $0.014163 | $0.013668 | $0.014785 | $0.014176 | $4,432 | $5,761,863 |
| Jun-12 2025 | $0.014405 | $0.014323 | $0.015003 | $0.014997 | $962 | $5,860,182 |
| Jun-11 2025 | $0.015005 | $0.014542 | $0.053848 | $0.015807 | $2,517 | $6,104,348 |
| Jun-10 2025 | $0.015831 | $0.015756 | $0.018412 | $0.018412 | $4,818 | $6,440,550 |
| Jun-09 2025 | $0.01869 | $0.016212 | $0.01932 | $0.017542 | $8,781 | $7,603,394 |
| Jun-08 2025 | $0.017565 | $0.017323 | $0.023275 | $0.020476 | $16,162 | $7,145,669 |
| Jun-07 2025 | $0.010219 | $0.010209 | $0.010219 | $0.01021 | $74,484 | $4,157,269 |