時価総額 $3.30T
-2.65%
ボリューム24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
硬貨
33.797
+11
取引所
885
最後の更新
35 秒 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.024494 | $0.00897417 | $0.024754 | $0.00926434 | $525 | $9,964,652 |
| Dec-09 2025 | $0.00925413 | $0.00903392 | $0.00936498 | $0.00913732 | $2,212 | $3,764,653 |
| Dec-08 2025 | $0.00913726 | $0.00844176 | $0.00945474 | $0.00844176 | $1,623 | $3,717,107 |
| Dec-07 2025 | $0.00843423 | $0.00835902 | $0.052513 | $0.00879951 | $2,867 | $3,431,111 |
| Dec-06 2025 | $0.00866894 | $0.00861071 | $0.00906361 | $0.00906361 | $925 | $3,526,593 |
| Dec-05 2025 | $0.00906366 | $0.00893859 | $0.00927258 | $0.00927258 | $2,607 | $3,687,168 |
| Dec-04 2025 | $0.00931171 | $0.00931171 | $0.010084 | $0.010025 | $1,126 | $3,788,077 |
| Dec-03 2025 | $0.010015 | $0.0098644 | $0.010377 | $0.010282 | $3,357 | $4,074,363 |
| Dec-02 2025 | $0.010301 | $0.00928662 | $0.010301 | $0.00928662 | $2,372 | $4,190,855 |
| Dec-01 2025 | $0.00929156 | $0.00918789 | $0.00950363 | $0.00950363 | $5,098 | $3,779,880 |
| Nov-30 2025 | $0.00962589 | $0.00952389 | $0.023829 | $0.00952591 | $1,142 | $3,915,888 |
| Nov-29 2025 | $0.00951983 | $0.00951983 | $0.00973394 | $0.00963032 | $1,227 | $3,872,741 |
| Nov-28 2025 | $0.00962616 | $0.00946274 | $0.0098213 | $0.0096577 | $813 | $3,915,998 |
| Nov-27 2025 | $0.00965602 | $0.00930824 | $0.00965602 | $0.00942339 | $3,865 | $3,928,145 |
| Nov-26 2025 | $0.00945188 | $0.00931142 | $0.012943 | $0.012284 | $1,571 | $3,845,098 |