時価総額 $4.16T
1.42%
ボリューム24h $374.05B
5.98%
BTC % 54.7%
-0.89%
ETH % 12.6%
2.54%
硬貨
32.823
+10
取引所
885
最後の更新
3 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00747069 | $0.0074506 | $0.044007 | $0.044007 | $1,826 | $3,039,133 |
| Aug-18 2025 | $0.040859 | $0.00727879 | $0.062722 | $0.00836803 | $15,262 | $16,621,772 |
| Aug-17 2025 | $0.00840365 | $0.00763536 | $0.00842167 | $0.00813504 | $5,718 | $3,418,670 |
| Aug-16 2025 | $0.00810033 | $0.00809562 | $0.00900166 | $0.0089702 | $3,697 | $3,295,276 |
| Aug-15 2025 | $0.00895905 | $0.00892504 | $0.00965728 | $0.00961885 | $3,057 | $3,644,613 |
| Aug-14 2025 | $0.00959195 | $0.00955795 | $0.013915 | $0.013874 | $2,387 | $3,902,079 |
| Aug-13 2025 | $0.013903 | $0.010534 | $0.014023 | $0.01055 | $709 | $5,656,250 |
| Aug-12 2025 | $0.01054 | $0.010061 | $0.011428 | $0.010061 | $1,074 | $4,287,960 |
| Aug-11 2025 | $0.010047 | $0.00980784 | $0.010415 | $0.010347 | $763 | $4,087,481 |
| Aug-10 2025 | $0.010361 | $0.00990144 | $0.010851 | $0.010094 | $573 | $4,215,008 |
| Aug-09 2025 | $0.010091 | $0.00948111 | $0.010264 | $0.010158 | $1,240 | $4,105,257 |
| Aug-08 2025 | $0.010156 | $0.00944386 | $0.010171 | $0.0096319 | $1,506 | $4,131,857 |
| Aug-07 2025 | $0.00964547 | $0.00919779 | $0.010457 | $0.00998051 | $1,376 | $3,923,851 |
| Aug-06 2025 | $0.010113 | $0.0099665 | $0.097275 | $0.097275 | $1,064 | $4,114,331 |
| Aug-05 2025 | $0.097345 | $0.00955331 | $0.097345 | $0.060759 | $12,513 | $39,600,885 |