時価総額 $2.50T
-0.83%
ボリューム24h $227.86B
-11.17%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
3 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00308895 | $0.00308734 | $0.0032233 | $0.00322229 | $444 | $1,256,610 |
| Mar-02 2026 | $0.00324352 | $0.00300693 | $0.00330427 | $0.003108 | $226 | $1,319,489 |
| Mar-01 2026 | $0.00309773 | $0.00307691 | $0.0032952 | $0.00319383 | $627 | $1,260,181 |
| Feb-28 2026 | $0.00319639 | $0.00298253 | $0.00319639 | $0.00306285 | $291 | $1,300,319 |
| Feb-27 2026 | $0.00305988 | $0.00304708 | $0.00331092 | $0.00331092 | $268 | $1,244,786 |
| Feb-26 2026 | $0.00330865 | $0.00330036 | $0.00361861 | $0.00361861 | $1,868 | $1,345,986 |
| Feb-25 2026 | $0.00364649 | $0.00341231 | $0.00369008 | $0.00343846 | $817 | $1,483,423 |
| Feb-24 2026 | $0.00344051 | $0.00310929 | $0.003504 | $0.00312491 | $1,274 | $1,399,626 |
| Feb-23 2026 | $0.00313563 | $0.00305697 | $0.00316072 | $0.00312019 | $4,657 | $1,275,601 |
| Feb-22 2026 | $0.0031198 | $0.00311351 | $0.00339035 | $0.00338266 | $509 | $1,269,160 |
| Feb-21 2026 | $0.00335159 | $0.00310691 | $0.00342839 | $0.00332935 | $1,658 | $1,363,456 |
| Feb-20 2026 | $0.00333961 | $0.00331673 | $0.00468838 | $0.0040229 | $5,629 | $1,358,580 |
| Feb-19 2026 | $0.00400386 | $0.00225439 | $0.00479695 | $0.00225615 | $14,027 | $1,628,804 |
| Feb-18 2026 | $0.00225427 | $0.00225061 | $0.00241035 | $0.00240536 | $21,339 | $917,057 |
| Feb-17 2026 | $0.00240565 | $0.00240565 | $0.00288272 | $0.00283709 | $1,346 | $978,639 |