時価総額 $2.63T
1.09%
ボリューム24h $193.15B
-27.01%
BTC % 54.18%
-0.14%
ETH % 9.96%
0.4%
硬貨
34.417
+51
取引所
885
最後の更新
1 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00197933 | $0.00191584 | $0.00205719 | $0.00191584 | $13,139 | $805,208 |
| Mar-23 2026 | $0.00191584 | $0.00191584 | $0.00201264 | $0.0019741 | - | $779,381 |
| Mar-22 2026 | $0.00197631 | $0.00196737 | $0.00205238 | $0.00205238 | $743 | $803,979 |
| Mar-21 2026 | $0.00206824 | $0.00204718 | $0.00212307 | $0.00210127 | $614 | $841,379 |
| Mar-20 2026 | $0.00212858 | $0.0021203 | $0.00253539 | $0.00253513 | $925 | $865,923 |
| Mar-19 2026 | $0.0025356 | $0.00253172 | $0.00268502 | $0.00261539 | $2,440 | $1,031,502 |
| Mar-18 2026 | $0.00261513 | $0.00258424 | $0.00285985 | $0.00285488 | $1,838 | $1,063,856 |
| Mar-17 2026 | $0.00287658 | $0.00284973 | $0.00290319 | $0.00290273 | $2,642 | $1,170,215 |
| Mar-16 2026 | $0.00290177 | $0.00279331 | $0.0029227 | $0.00282171 | $703 | $1,180,463 |
| Mar-15 2026 | $0.00284889 | $0.00279479 | $0.00287825 | $0.00286392 | $171 | $1,158,954 |
| Mar-14 2026 | $0.00286235 | $0.00282966 | $0.00292755 | $0.00292755 | $540 | $1,164,428 |
| Mar-13 2026 | $0.00292824 | $0.00292824 | $0.00308582 | $0.00297165 | $336 | $1,191,234 |
| Mar-12 2026 | $0.00294684 | $0.00287006 | $0.00294684 | $0.00289649 | $840 | $1,198,800 |
| Mar-11 2026 | $0.00290173 | $0.00285295 | $0.00290921 | $0.00286697 | $247 | $1,180,449 |
| Mar-10 2026 | $0.00286312 | $0.00285543 | $0.0029208 | $0.00289695 | $200 | $1,164,740 |