時価総額 $4.10T 1.72%
ボリューム24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Wrapped Everscale WEVER

Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.013455 $0.013377 $0.013755 $0.013755 $857 $5,473,917
Oct-24 2025 $0.013826 $0.013734 $0.014864 $0.014589 $2,431 $5,624,708
Oct-23 2025 $0.014575 $0.014541 $0.014938 $0.014786 $2,457 $5,929,279
Oct-22 2025 $0.014699 $0.014699 $0.016288 $0.016288 $1,682 $5,979,706
Oct-21 2025 $0.016333 $0.015607 $0.016615 $0.015625 $4,444 $6,644,588
Oct-20 2025 $0.015628 $0.015582 $0.016282 $0.016282 $8,062 $6,357,730
Oct-19 2025 $0.016343 $0.016288 $0.018568 $0.017856 $1,649 $6,648,621
Oct-18 2025 $0.017858 $0.016536 $0.017866 $0.016598 $407 $7,264,811
Oct-17 2025 $0.016632 $0.016632 $0.017381 $0.017381 $2,605 $6,766,146
Oct-16 2025 $0.017433 $0.017391 $0.018504 $0.018452 $2,408 $7,092,243
Oct-15 2025 $0.018419 $0.018011 $0.018921 $0.018051 $2,845 $7,493,308
Oct-14 2025 $0.018062 $0.017558 $0.018675 $0.018675 $2,324 $7,347,839
Oct-13 2025 $0.018695 $0.0171 $0.018695 $0.017106 $1,126 $7,605,592
Oct-12 2025 $0.017102 $0.017102 $0.01804 $0.01804 $2,181 $6,957,418
Oct-11 2025 $0.018078 $0.017867 $0.019369 $0.018185 $4,017 $7,354,666

Wrapped Everscale(WEVER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1063日間分析、28-11-2022日から。