時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.012855 | $0.01275 | $0.065557 | $0.013655 | $6,400 | $5,229,640 |
| Sep-08 2025 | $0.013783 | $0.011315 | $0.0163 | $0.01132 | $17,252 | $5,607,241 |
| Sep-07 2025 | $0.011288 | $0.010398 | $0.0113 | $0.010398 | $30,305 | $4,592,303 |
| Sep-06 2025 | $0.010379 | $0.010097 | $0.01069 | $0.010485 | $4,216 | $4,222,514 |
| Sep-05 2025 | $0.010491 | $0.010144 | $0.011999 | $0.010144 | $4,560 | $4,268,147 |
| Sep-04 2025 | $0.010123 | $0.00925877 | $0.010123 | $0.00925877 | $13,333 | $4,118,454 |
| Sep-03 2025 | $0.00923719 | $0.0090918 | $0.00986385 | $0.00986385 | $3,870 | $3,757,762 |
| Sep-02 2025 | $0.00986749 | $0.00983609 | $0.010445 | $0.010445 | $2,359 | $4,014,170 |
| Sep-01 2025 | $0.010432 | $0.010186 | $0.010511 | $0.010405 | $1,211 | $4,244,066 |
| Aug-31 2025 | $0.010449 | $0.010044 | $0.010541 | $0.010045 | $783 | $4,250,791 |
| Aug-30 2025 | $0.010043 | $0.0090754 | $0.010517 | $0.00914864 | $2,712 | $4,085,762 |
| Aug-29 2025 | $0.00916071 | $0.00916071 | $0.00972765 | $0.00937432 | $8,087 | $3,726,648 |
| Aug-28 2025 | $0.0093956 | $0.0093956 | $0.010074 | $0.010074 | $1,271 | $3,822,205 |
| Aug-27 2025 | $0.00995936 | $0.00993044 | $0.010446 | $0.01015 | $1,899 | $4,051,545 |
| Aug-26 2025 | $0.010443 | $0.00859815 | $0.011602 | $0.00876804 | $4,640 | $4,248,524 |