時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.018534 | $0.017984 | $0.018982 | $0.017984 | $6,689 | $7,540,101 |
| Oct-02 2025 | $0.017984 | $0.017065 | $0.018304 | $0.01733 | $2,673 | $7,316,105 |
| Oct-01 2025 | $0.017297 | $0.016905 | $0.017828 | $0.016907 | $1,983 | $7,036,556 |
| Sep-30 2025 | $0.016896 | $0.016845 | $0.017709 | $0.017443 | $3,243 | $6,873,484 |
| Sep-29 2025 | $0.017469 | $0.016662 | $0.017469 | $0.016662 | $2,930 | $7,106,650 |
| Sep-28 2025 | $0.016695 | $0.016608 | $0.016976 | $0.016976 | $1,832 | $6,791,878 |
| Sep-27 2025 | $0.016979 | $0.01618 | $0.017257 | $0.016207 | $1,035 | $6,907,240 |
| Sep-26 2025 | $0.016202 | $0.016182 | $0.01716 | $0.017118 | $4,589 | $6,591,364 |
| Sep-25 2025 | $0.017115 | $0.01685 | $0.020642 | $0.020642 | $2,496 | $6,962,639 |
| Sep-24 2025 | $0.020437 | $0.020437 | $0.068454 | $0.061078 | $814 | $8,314,048 |
| Sep-23 2025 | $0.06154 | $0.017024 | $0.06943 | $0.01868 | $11,623 | $25,035,146 |
| Sep-22 2025 | $0.018672 | $0.018268 | $0.018897 | $0.01883 | $5,722 | $7,596,103 |
| Sep-21 2025 | $0.018873 | $0.018858 | $0.087783 | $0.018879 | $2,928 | $7,677,970 |
| Sep-20 2025 | $0.018855 | $0.017549 | $0.026433 | $0.017549 | $1,291 | $7,670,445 |
| Sep-19 2025 | $0.017467 | $0.016965 | $0.017467 | $0.017337 | $4,185 | $7,105,965 |