時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.012917 | $0.012351 | $0.01326 | $0.012351 | $3,547 | $5,254,913 |
| Jul-13 2025 | $0.012364 | $0.010831 | $0.013422 | $0.010831 | $7,782 | $5,030,095 |
| Jul-12 2025 | $0.010803 | $0.010779 | $0.011047 | $0.011035 | $11,534 | $4,394,807 |
| Jul-11 2025 | $0.011037 | $0.010712 | $0.011709 | $0.010712 | $859 | $4,489,963 |
| Jul-10 2025 | $0.010715 | $0.010421 | $0.011156 | $0.010424 | $2,378 | $4,359,134 |
| Jul-09 2025 | $0.010416 | $0.010211 | $0.010597 | $0.010512 | $1,959 | $4,237,369 |
| Jul-08 2025 | $0.010512 | $0.010511 | $0.011894 | $0.010965 | $1,921 | $4,276,523 |
| Jul-07 2025 | $0.010958 | $0.01052 | $0.011036 | $0.010523 | $1,320 | $4,458,197 |
| Jul-06 2025 | $0.010522 | $0.010206 | $0.010725 | $0.010267 | $2,082 | $4,280,498 |
| Jul-05 2025 | $0.010277 | $0.010277 | $0.011193 | $0.010701 | $1,415 | $4,180,768 |
| Jul-04 2025 | $0.010701 | $0.010698 | $0.011466 | $0.010718 | $2,090 | $4,353,384 |
| Jul-03 2025 | $0.010717 | $0.010631 | $0.011767 | $0.011767 | $2,027 | $4,359,832 |
| Jul-02 2025 | $0.011803 | $0.01074 | $0.011819 | $0.011245 | $2,688 | $4,801,651 |
| Jul-01 2025 | $0.011252 | $0.011252 | $0.012307 | $0.012252 | $4,117 | $4,577,660 |
| Jun-30 2025 | $0.012298 | $0.011092 | $0.014117 | $0.011128 | $3,094 | $5,002,949 |