時価総額 $2.48T
-2.73%
ボリューム24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
硬貨
34.219
+5
取引所
885
最後の更新
14 秒 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00417255 | $0.0041288 | $0.00432856 | $0.00432856 | $2,120 | $1,697,429 |
| Feb-09 2026 | $0.00433015 | $0.00433015 | $0.00459751 | $0.00449019 | $1,016 | $1,761,539 |
| Feb-08 2026 | $0.00452608 | $0.00434498 | $0.00479251 | $0.00455264 | $2,599 | $1,841,247 |
| Feb-07 2026 | $0.00476549 | $0.00476549 | $0.00587068 | $0.00587068 | $7,469 | $1,938,638 |
| Feb-06 2026 | $0.00585059 | $0.00584592 | $0.00618605 | $0.00618605 | $7,511 | $2,380,066 |
| Feb-05 2026 | $0.00617763 | $0.00588009 | $0.00626968 | $0.00626968 | $2,199 | $2,513,107 |
| Feb-04 2026 | $0.00624817 | $0.00611692 | $0.00644517 | $0.00629196 | $1,730 | $2,541,806 |
| Feb-03 2026 | $0.00629028 | $0.00618037 | $0.00686427 | $0.00676368 | $1,042 | $2,558,937 |
| Feb-02 2026 | $0.00668641 | $0.0061583 | $0.00671665 | $0.00638448 | $1,243 | $2,720,085 |
| Feb-01 2026 | $0.00639616 | $0.00620034 | $0.00669472 | $0.00635309 | $848 | $2,602,009 |
| Jan-31 2026 | $0.006305 | $0.0062232 | $0.00697779 | $0.006935 | $1,974 | $2,564,923 |
| Jan-30 2026 | $0.00693379 | $0.00673106 | $0.00698445 | $0.00685936 | $993 | $2,820,719 |
| Jan-29 2026 | $0.00685369 | $0.00681114 | $0.00709047 | $0.00709047 | $1,765 | $2,788,134 |
| Jan-28 2026 | $0.00709564 | $0.00672311 | $0.00725138 | $0.00672311 | $910 | $2,886,561 |
| Jan-27 2026 | $0.00672449 | $0.00672378 | $0.00696761 | $0.00696761 | $4,258 | $2,735,575 |