時価総額 $3.47T
0.66%
ボリューム24h $191.10B
8.76%
BTC % 59.83%
-0.21%
ETH % 8.75%
0.22%
硬貨
31.998
+5
取引所
885
最後の更新
1 分 前
Wrapped Everscale (WEVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.010494 | $0.010494 | $0.011475 | $0.011475 | $1,404 | $4,269,397 |
| May-31 2025 | $0.011578 | $0.011578 | $0.01388 | $0.013622 | $5,132 | $4,710,070 |
| May-30 2025 | $0.013662 | $0.013573 | $0.017373 | $0.017314 | $5,370 | $5,558,027 |
| May-29 2025 | $0.017459 | $0.017459 | $0.019216 | $0.018822 | $14,583 | $7,102,704 |
| May-28 2025 | $0.018768 | $0.018609 | $0.019772 | $0.019772 | $3,166 | $7,635,291 |
| May-27 2025 | $0.019787 | $0.019723 | $0.020148 | $0.019797 | $5,674 | $8,049,848 |
| May-26 2025 | $0.019791 | $0.019572 | $0.019959 | $0.019838 | $1,856 | $8,051,476 |
| May-25 2025 | $0.019775 | $0.019444 | $0.019864 | $0.019444 | $2,291 | $8,044,765 |
| May-24 2025 | $0.019456 | $0.019028 | $0.019472 | $0.019122 | $803 | $7,914,902 |
| May-23 2025 | $0.01916 | $0.01916 | $0.021216 | $0.020967 | $2,484 | $7,794,719 |
| May-22 2025 | $0.020721 | $0.020046 | $0.020724 | $0.020179 | $991 | $8,429,480 |
| May-21 2025 | $0.020093 | $0.019897 | $0.020266 | $0.020181 | $3,335 | $8,174,158 |
| May-20 2025 | $0.020154 | $0.01993 | $0.022679 | $0.020679 | $837 | $8,199,132 |
| May-19 2025 | $0.02073 | $0.019103 | $0.020873 | $0.019801 | $1,763 | $8,433,194 |
| May-18 2025 | $0.01952 | $0.019258 | $0.020396 | $0.019631 | $2,315 | $7,941,163 |