時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Wrapped Elastos (WELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.2935 | $1.2367 | $1.3046 | $1.2367 | $88 | $423,656 |
| Aug-17 2025 | $1.2367 | $1.2367 | $1.2367 | $1.2367 | - | $407,209 |
| Aug-16 2025 | $1.2367 | $1.2367 | $1.2368 | $1.2368 | - | $407,998 |
| Aug-15 2025 | $1.2368 | $1.2368 | $1.2686 | $1.2686 | - | $408,164 |
| Aug-14 2025 | $1.2685 | $1.2685 | $1.2921 | $1.2921 | $46 | $416,725 |
| Aug-13 2025 | $1.2926 | $1.2776 | $1.3079 | $1.3079 | - | $423,948 |
| Aug-12 2025 | $1.3079 | $1.3079 | $1.3096 | $1.3096 | - | $427,466 |
| Aug-11 2025 | $1.3096 | $1.3058 | $1.3096 | $1.3058 | - | $427,880 |
| Aug-10 2025 | $1.3058 | $1.3022 | $1.3058 | $1.3022 | - | $424,674 |
| Aug-09 2025 | $1.3022 | $1.2749 | $1.3022 | $1.2749 | - | $423,278 |
| Aug-08 2025 | $1.2749 | $1.2661 | $1.3297 | $1.2661 | - | $414,649 |
| Aug-07 2025 | $1.2661 | $1.2661 | $1.2691 | $1.2691 | - | $413,200 |
| Aug-06 2025 | $1.2691 | $1.2688 | $1.2731 | $1.2731 | - | $417,060 |
| Aug-05 2025 | $1.2731 | $1.2731 | $1.3145 | $1.3145 | - | $418,221 |
| Aug-04 2025 | $1.3145 | $1.2883 | $1.3145 | $1.2975 | - | $430,453 |