時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
17 秒 前
Wrapped Elastos (WELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $2.0748 | $2.0748 | $2.2962 | $2.1535 | - | $654,969 |
| Sep-08 2025 | $2.2104 | $2.1755 | $3.0022 | $2.2560 | $4,635 | $656,453 |
| Sep-07 2025 | $2.1931 | $1.6588 | $2.3597 | $1.6588 | $2,367 | $706,973 |
| Sep-06 2025 | $1.6497 | $1.5005 | $1.7296 | $1.5005 | $724 | $543,054 |
| Sep-05 2025 | $1.5005 | $1.4768 | $1.5785 | $1.5785 | - | $498,312 |
| Sep-04 2025 | $1.5785 | $1.5238 | $1.7505 | $1.7427 | - | $521,753 |
| Sep-03 2025 | $1.7280 | $1.6855 | $1.8704 | $1.8645 | $580 | $570,095 |
| Sep-02 2025 | $1.8030 | $1.5940 | $1.9658 | $1.5940 | $2,559 | $595,052 |
| Sep-01 2025 | $1.7011 | $1.4001 | $1.7118 | $1.4626 | $2,265 | $555,778 |
| Aug-31 2025 | $1.4626 | $1.4092 | $1.5594 | $1.4848 | $649 | $491,504 |
| Aug-30 2025 | $1.5120 | $1.2337 | $1.7295 | $1.2337 | $3,086 | $498,652 |
| Aug-29 2025 | $1.2337 | $1.2337 | $1.2732 | $1.2732 | - | $419,523 |
| Aug-28 2025 | $1.2732 | $1.2322 | $1.2732 | $1.2332 | - | $431,240 |
| Aug-27 2025 | $1.2332 | $1.2277 | $1.2332 | $1.2277 | - | $418,758 |
| Aug-26 2025 | $1.2277 | $1.2066 | $1.2277 | $1.2102 | - | $417,840 |