時価総額 $3.69T
3.09%
ボリューム24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
硬貨
32.368
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,980 |
Jul-08 2025 | $1.3130 | $1.3130 | $1.3130 | $1.3130 | - | $433,479 |
Jul-07 2025 | $1.3130 | $1.3128 | $1.3130 | $1.3128 | - | $433,363 |
Jul-06 2025 | $1.3128 | $1.3128 | $1.3128 | $1.3128 | - | $433,321 |
Jul-05 2025 | $1.3128 | $1.3128 | $1.3383 | $1.3344 | - | $433,585 |
Jul-04 2025 | $1.3344 | $1.3344 | $1.3837 | $1.3837 | $138 | $462,621 |
Jul-03 2025 | $1.3837 | $1.3837 | $1.4015 | $1.4015 | - | $477,556 |
Jul-02 2025 | $1.4015 | $1.3533 | $1.4015 | $1.3533 | $94 | $480,202 |
Jul-01 2025 | $1.3533 | $1.3533 | $1.3533 | $1.3533 | - | $510,322 |
Jun-30 2025 | $1.3533 | $1.3509 | $1.3533 | $1.3509 | - | $509,682 |
Jun-29 2025 | $1.3509 | $1.3509 | $1.3509 | $1.3509 | - | $509,714 |
Jun-28 2025 | $1.3509 | $1.3509 | $1.3512 | $1.3512 | - | $508,613 |
Jun-27 2025 | $1.3464 | $1.3459 | $1.4675 | $1.4675 | - | $506,970 |
Jun-26 2025 | $1.4675 | $1.2945 | $1.4675 | $1.2945 | - | $547,688 |
Jun-25 2025 | $1.2945 | $1.2945 | $1.3004 | $1.3004 | - | $491,215 |