時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
5 秒 前
Wrapped Elastos (WELA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $742,890 |
| Sep-22 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $740,156 |
| Sep-21 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $738,382 |
| Sep-20 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $733,623 |
| Sep-19 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $735,397 |
| Sep-18 2025 | $2.3428 | $2.3428 | $2.3428 | $2.3428 | - | $743,162 |
| Sep-17 2025 | $2.3428 | $2.3428 | $2.3449 | $2.3449 | - | $748,545 |
| Sep-16 2025 | $2.3212 | $2.1479 | $2.4541 | $2.1479 | $3,819 | $727,454 |
| Sep-15 2025 | $2.1479 | $2.1327 | $2.3021 | $2.2818 | - | $661,519 |
| Sep-14 2025 | $2.2818 | $2.2568 | $2.4034 | $2.4034 | - | $698,793 |
| Sep-13 2025 | $2.4233 | $2.4233 | $2.4440 | $2.4440 | - | $745,369 |
| Sep-12 2025 | $2.4413 | $2.4413 | $2.7103 | $2.7103 | $966 | $725,491 |
| Sep-11 2025 | $2.7103 | $2.4480 | $2.8284 | $2.7777 | $4,739 | $837,028 |
| Sep-10 2025 | $2.3391 | $2.0613 | $2.3391 | $2.0613 | $477 | $730,748 |
| Sep-09 2025 | $2.0748 | $2.0748 | $2.2962 | $2.1535 | - | $654,969 |