時価総額 $3.50T
0.42%
ボリューム24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
硬貨
34.046
+10
取引所
885
最後の更新
40 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.131679 | $0.129906 | $0.134967 | $0.129906 | $4 | $17,121,033 |
| Jan-13 2026 | $0.129906 | $0.120804 | $0.129906 | $0.121007 | $4 | $16,890,564 |
| Jan-12 2026 | $0.121007 | $0.121007 | $0.12469 | $0.122821 | - | $15,733,531 |
| Jan-11 2026 | $0.122617 | $0.122617 | $0.124832 | $0.124832 | $24 | $15,942,842 |
| Jan-10 2026 | $0.125054 | $0.124914 | $0.12553 | $0.125524 | $1 | $16,259,704 |
| Jan-09 2026 | $0.125491 | $0.123904 | $0.126473 | $0.123904 | - | $16,316,560 |
| Jan-08 2026 | $0.123504 | $0.122028 | $0.126935 | $0.126935 | - | $16,058,118 |
| Jan-07 2026 | $0.126934 | $0.126934 | $0.132229 | $0.132229 | $14 | $16,504,069 |
| Jan-06 2026 | $0.131943 | $0.128737 | $0.133936 | $0.131303 | $6 | $17,155,342 |
| Jan-05 2026 | $0.131367 | $0.127962 | $0.139141 | $0.134626 | $41 | $17,080,536 |
| Jan-04 2026 | $0.128273 | $0.119959 | $0.129378 | $0.119959 | - | $16,678,255 |
| Jan-03 2026 | $0.119707 | $0.117228 | $0.120837 | $0.120837 | - | $15,564,397 |
| Jan-02 2026 | $0.120926 | $0.113446 | $0.120926 | $0.113449 | $17 | $15,722,993 |
| Jan-01 2026 | $0.11338 | $0.107277 | $0.11338 | $0.107765 | $3 | $14,741,786 |
| Dec-31 2025 | $0.107536 | $0.107274 | $0.112023 | $0.111107 | $16 | $13,982,021 |