時価総額 $4.03T
0.66%
ボリューム24h $169.01B
-73.47%
BTC % 55.17%
0.03%
ETH % 11.84%
-0.16%
硬貨
33.517
+1
取引所
885
最後の更新
5 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.233091 | $0.231965 | $0.235651 | $0.233384 | - | $22,914,089 |
| Oct-23 2025 | $0.234481 | $0.232313 | $0.237376 | $0.232388 | $60 | $23,052,731 |
| Oct-22 2025 | $0.229596 | $0.229233 | $0.248984 | $0.248984 | $40 | $22,572,714 |
| Oct-21 2025 | $0.250137 | $0.24752 | $0.25632 | $0.253981 | $33 | $24,591,872 |
| Oct-20 2025 | $0.254103 | $0.251268 | $0.256548 | $0.251358 | - | $24,982,573 |
| Oct-19 2025 | $0.253749 | $0.240687 | $0.254216 | $0.243294 | - | $24,949,298 |
| Oct-18 2025 | $0.24302 | $0.238479 | $0.276277 | $0.238479 | - | $23,884,503 |
| Oct-17 2025 | $0.23655 | $0.226124 | $0.239115 | $0.23854 | - | $23,276,514 |
| Oct-16 2025 | $0.23854 | $0.23854 | $0.257045 | $0.257015 | $8 | $22,403,081 |
| Oct-15 2025 | $0.257015 | $0.256891 | $0.263797 | $0.256933 | - | $24,137,085 |
| Oct-14 2025 | $0.256985 | $0.24481 | $0.26788 | $0.26788 | $74 | $24,134,048 |
| Oct-13 2025 | $0.265027 | $0.259829 | $0.269498 | $0.269498 | $74 | $24,890,748 |
| Oct-12 2025 | $0.269982 | $0.252628 | $0.270668 | $0.257183 | - | $25,403,492 |
| Oct-11 2025 | $0.26072 | $0.242191 | $0.270565 | $0.255257 | $178 | $24,582,317 |
| Oct-10 2025 | $0.251112 | $0.161822 | $0.37568 | $0.375066 | $1,259 | $17,073,900 |