時価総額 $2.75T
1.69%
ボリューム24h $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
硬貨
34.344
+3
取引所
885
最後の更新
49 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.08243 | $0.080976 | $0.08243 | $0.080996 | - | $10,717,697 |
| Mar-15 2026 | $0.080993 | $0.079923 | $0.080993 | $0.079923 | - | $10,530,849 |
| Mar-14 2026 | $0.07985 | $0.079834 | $0.080629 | $0.080629 | - | $10,382,247 |
| Mar-13 2026 | $0.081157 | $0.080575 | $0.082781 | $0.080575 | $7 | $10,552,093 |
| Mar-12 2026 | $0.080532 | $0.079729 | $0.080553 | $0.080279 | $15 | $10,470,945 |
| Mar-11 2026 | $0.080279 | $0.080155 | $0.081667 | $0.081667 | $1 | $10,438,034 |
| Mar-10 2026 | $0.081667 | $0.080017 | $0.08167 | $0.080422 | - | $10,618,468 |
| Mar-09 2026 | $0.080422 | $0.07874 | $0.080422 | $0.07874 | - | $10,456,651 |
| Mar-08 2026 | $0.078739 | $0.078355 | $0.079668 | $0.079652 | - | $10,237,768 |
| Mar-07 2026 | $0.079512 | $0.079512 | $0.081273 | $0.081149 | $17 | $10,338,213 |
| Mar-06 2026 | $0.081166 | $0.080769 | $0.082982 | $0.082845 | $3 | $10,553,330 |
| Mar-05 2026 | $0.082845 | $0.082824 | $0.084358 | $0.084355 | - | $10,771,603 |
| Mar-04 2026 | $0.084355 | $0.081621 | $0.084995 | $0.081621 | $22 | $10,967,907 |
| Mar-03 2026 | $0.081621 | $0.080742 | $0.082555 | $0.082555 | - | $10,612,436 |
| Mar-02 2026 | $0.082555 | $0.079163 | $0.082555 | $0.079163 | - | $10,733,918 |