時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.079045 | $0.078764 | $0.08268 | $0.08268 | - | $10,277,537 |
| Feb-22 2026 | $0.082681 | $0.082417 | $0.086762 | $0.086762 | $99 | $10,750,347 |
| Feb-21 2026 | $0.086809 | $0.085598 | $0.087169 | $0.085598 | - | $11,287,072 |
| Feb-20 2026 | $0.085597 | $0.083029 | $0.085749 | $0.083029 | - | $11,129,441 |
| Feb-19 2026 | $0.082989 | $0.082951 | $0.085404 | $0.084965 | $1 | $10,790,389 |
| Feb-18 2026 | $0.084965 | $0.084965 | $0.08789 | $0.087142 | $1 | $11,047,258 |
| Feb-17 2026 | $0.087142 | $0.086699 | $0.087762 | $0.087417 | $1 | $11,330,380 |
| Feb-16 2026 | $0.087438 | $0.085976 | $0.08804 | $0.085976 | - | $11,368,809 |
| Feb-15 2026 | $0.085937 | $0.085937 | $0.092429 | $0.092429 | $3 | $11,173,691 |
| Feb-14 2026 | $0.092431 | $0.087666 | $0.092431 | $0.087671 | $119 | $12,017,976 |
| Feb-13 2026 | $0.087431 | $0.083965 | $0.087431 | $0.083985 | $2 | $11,367,948 |
| Feb-12 2026 | $0.083784 | $0.083042 | $0.085791 | $0.083042 | - | $10,893,747 |
| Feb-11 2026 | $0.083084 | $0.080808 | $0.084541 | $0.084527 | - | $10,802,726 |
| Feb-10 2026 | $0.084528 | $0.084307 | $0.08638 | $0.086037 | - | $10,990,422 |
| Feb-09 2026 | $0.086003 | $0.082287 | $0.08719 | $0.08719 | $16 | $11,182,195 |