時価総額 $3.25T
-3.15%
ボリューム24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
硬貨
32.211
取引所
885
最後の更新
17 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.504567 | $0.504345 | $0.541437 | $0.541102 | $7 | $34,488,684 |
| Jun-20 2025 | $0.54109 | $0.53944 | $0.555628 | $0.548719 | - | $34,869,232 |
| Jun-19 2025 | $0.548719 | $0.538032 | $0.550473 | $0.54728 | $476 | $33,732,184 |
| Jun-18 2025 | $0.547066 | $0.53982 | $0.556698 | $0.548931 | - | $33,745,255 |
| Jun-17 2025 | $0.548546 | $0.542055 | $0.586169 | $0.580861 | $189 | $32,928,035 |
| Jun-16 2025 | $0.588136 | $0.584281 | $0.601335 | $0.584281 | $139 | $35,386,505 |
| Jun-15 2025 | $0.583623 | $0.57485 | $0.583747 | $0.57485 | $37 | $35,127,548 |
| Jun-14 2025 | $0.57487 | $0.574756 | $0.58673 | $0.582389 | $7 | $34,645,637 |
| Jun-13 2025 | $0.582389 | $0.574329 | $0.612255 | $0.612255 | $64 | $35,159,351 |
| Jun-12 2025 | $0.612255 | $0.607938 | $0.638868 | $0.638868 | $798 | $37,058,278 |
| Jun-11 2025 | $0.638868 | $0.638868 | $0.665704 | $0.665704 | $99 | $38,850,942 |
| Jun-10 2025 | $0.664197 | $0.642649 | $0.66642 | $0.653569 | $65,368 | $40,535,454 |
| Jun-09 2025 | $0.652627 | $0.614053 | $0.652627 | $0.62323 | $6,290 | $42,653,382 |
| Jun-08 2025 | $0.62323 | $0.609171 | $0.626576 | $0.622561 | $76 | $43,286,709 |
| Jun-07 2025 | $0.611295 | $0.603468 | $0.611295 | $0.603468 | $1 | $42,545,568 |