時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
51 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.085783 | $0.083521 | $0.088025 | $0.088025 | $55 | $11,153,688 |
| Feb-02 2026 | $0.088025 | $0.083604 | $0.088135 | $0.085548 | - | $11,445,129 |
| Feb-01 2026 | $0.085236 | $0.085236 | $0.08951 | $0.085455 | $47 | $11,082,570 |
| Jan-31 2026 | $0.084423 | $0.081646 | $0.096347 | $0.09634 | $114 | $10,976,850 |
| Jan-30 2026 | $0.096325 | $0.093325 | $0.097232 | $0.097232 | $6 | $12,524,255 |
| Jan-29 2026 | $0.096543 | $0.096136 | $0.105796 | $0.105796 | $11 | $12,552,711 |
| Jan-28 2026 | $0.105796 | $0.105796 | $0.109851 | $0.108396 | - | $13,755,697 |
| Jan-27 2026 | $0.108396 | $0.107451 | $0.109278 | $0.10858 | - | $14,093,785 |
| Jan-26 2026 | $0.10857 | $0.10576 | $0.109284 | $0.10576 | - | $14,116,476 |
| Jan-25 2026 | $0.105679 | $0.105648 | $0.115207 | $0.115207 | $4 | $13,740,536 |
| Jan-24 2026 | $0.115207 | $0.114774 | $0.115831 | $0.114774 | - | $14,979,413 |
| Jan-23 2026 | $0.114763 | $0.114763 | $0.116318 | $0.115257 | - | $14,921,631 |
| Jan-22 2026 | $0.114679 | $0.114648 | $0.117205 | $0.116795 | - | $14,910,679 |
| Jan-21 2026 | $0.117349 | $0.11303 | $0.117765 | $0.11303 | $12 | $15,257,885 |
| Jan-20 2026 | $0.11303 | $0.113026 | $0.120269 | $0.120076 | - | $14,696,284 |