時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.118904 | $0.1146 | $0.120988 | $0.117349 | - | $15,460,055 |
| Dec-23 2025 | $0.117335 | $0.117335 | $0.122291 | $0.122267 | $0 | $15,256,003 |
| Dec-22 2025 | $0.122265 | $0.122233 | $0.125811 | $0.12451 | - | $15,897,091 |
| Dec-21 2025 | $0.124914 | $0.123635 | $0.129976 | $0.129976 | $26 | $16,241,495 |
| Dec-20 2025 | $0.129971 | $0.129586 | $0.137055 | $0.137055 | - | $16,898,944 |
| Dec-19 2025 | $0.137054 | $0.123708 | $0.141208 | $0.127866 | $19 | $17,819,896 |
| Dec-18 2025 | $0.128249 | $0.125935 | $0.13496 | $0.134369 | $47 | $16,675,126 |
| Dec-17 2025 | $0.134785 | $0.134702 | $0.152342 | $0.151653 | $67 | $17,524,964 |
| Dec-16 2025 | $0.155539 | $0.145002 | $0.156468 | $0.153908 | - | $20,223,330 |
| Dec-15 2025 | $0.153004 | $0.153004 | $0.170025 | $0.170025 | $182 | $19,893,739 |
| Dec-14 2025 | $0.169722 | $0.153908 | $0.173921 | $0.153908 | $163 | $22,067,407 |
| Dec-13 2025 | $0.146434 | $0.119114 | $0.146434 | $0.121147 | $124 | $19,039,470 |
| Dec-12 2025 | $0.121664 | $0.118784 | $0.135448 | $0.121125 | - | $15,818,862 |
| Dec-11 2025 | $0.115904 | $0.112046 | $0.11803 | $0.11803 | - | $15,070,025 |
| Dec-10 2025 | $0.118026 | $0.116861 | $0.124793 | $0.124793 | - | $15,345,847 |