時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
5 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.460555 | $0.439864 | $0.462837 | $0.439864 | $140 | $30,917,403 |
| Sep-08 2025 | $0.440086 | $0.428082 | $0.440086 | $0.428715 | $47 | $29,766,970 |
| Sep-07 2025 | $0.42889 | $0.418045 | $0.42889 | $0.418045 | $35 | $29,009,311 |
| Sep-06 2025 | $0.418022 | $0.416241 | $0.421514 | $0.42059 | $24 | $28,224,571 |
| Sep-05 2025 | $0.420532 | $0.412984 | $0.422083 | $0.413466 | $19 | $28,393,341 |
| Sep-04 2025 | $0.413081 | $0.412544 | $0.432771 | $0.432771 | $27 | $28,228,792 |
| Sep-03 2025 | $0.433729 | $0.426808 | $0.43452 | $0.431912 | $32 | $29,580,872 |
| Sep-02 2025 | $0.431764 | $0.420178 | $0.431764 | $0.429404 | $77 | $29,397,603 |
| Sep-01 2025 | $0.429404 | $0.429342 | $0.436948 | $0.436948 | $47 | $29,239,712 |
| Aug-31 2025 | $0.425919 | $0.422198 | $0.449528 | $0.449463 | $40 | $29,004,426 |
| Aug-30 2025 | $0.445288 | $0.424727 | $0.448731 | $0.432611 | $123 | $30,362,922 |
| Aug-29 2025 | $0.432611 | $0.424393 | $0.43964 | $0.437693 | $55 | $29,481,839 |
| Aug-28 2025 | $0.434288 | $0.429154 | $0.441718 | $0.43098 | $46 | $28,698,173 |
| Aug-27 2025 | $0.436032 | $0.436032 | $0.445895 | $0.445895 | - | $28,832,796 |
| Aug-26 2025 | $0.445919 | $0.433047 | $0.445927 | $0.433047 | - | $29,486,316 |