時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
25 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.178661 | $0.177839 | $0.186671 | $0.186666 | $299 | $20,818,209 |
| Nov-13 2025 | $0.185818 | $0.18104 | $0.204709 | $0.202094 | $305 | $21,654,317 |
| Nov-12 2025 | $0.202109 | $0.2004 | $0.212151 | $0.207305 | - | $23,552,550 |
| Nov-11 2025 | $0.208135 | $0.207086 | $0.229593 | $0.21533 | $315 | $24,255,449 |
| Nov-10 2025 | $0.215425 | $0.213971 | $0.220719 | $0.215259 | $35 | $25,101,587 |
| Nov-09 2025 | $0.216203 | $0.204561 | $0.216203 | $0.213941 | $154 | $25,169,899 |
| Nov-08 2025 | $0.214866 | $0.21222 | $0.221182 | $0.217793 | $93 | $25,027,322 |
| Nov-07 2025 | $0.217814 | $0.194542 | $0.21821 | $0.194542 | - | $25,344,874 |
| Nov-06 2025 | $0.192856 | $0.19118 | $0.202458 | $0.202458 | - | $22,440,960 |
| Nov-05 2025 | $0.202254 | $0.185346 | $0.204201 | $0.190269 | - | $23,533,305 |
| Nov-04 2025 | $0.191959 | $0.182157 | $0.209335 | $0.20823 | $220 | $22,368,234 |
| Nov-03 2025 | $0.208139 | $0.206978 | $0.231324 | $0.231324 | $68 | $24,256,989 |
| Nov-02 2025 | $0.231277 | $0.226313 | $0.232515 | $0.230295 | $28 | $26,955,047 |
| Nov-01 2025 | $0.230247 | $0.217993 | $0.23358 | $0.221288 | $117 | $26,833,583 |
| Oct-31 2025 | $0.215759 | $0.200649 | $0.215759 | $0.208772 | $81 | $25,144,088 |