時価総額 $3.94T
1.76%
ボリューム24h $226.48B
-42.59%
BTC % 59.95%
-0.46%
ETH % 9.16%
0.32%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.538735 | $0.531448 | $0.561541 | $0.544724 | $78,902 | $30,668,066 |
| Jul-11 2025 | $0.551038 | $0.53124 | $0.56497 | $0.53124 | $85,350 | $31,368,105 |
| Jul-10 2025 | $0.537453 | $0.508504 | $0.537453 | $0.510646 | $7,179 | $30,690,002 |
| Jul-09 2025 | $0.510698 | $0.49456 | $0.510698 | $0.494841 | $142 | $29,158,233 |
| Jul-08 2025 | $0.494839 | $0.482728 | $0.496041 | $0.487632 | - | $33,191,078 |
| Jul-07 2025 | $0.48037 | $0.48037 | $0.514242 | $0.502613 | $167 | $32,220,290 |
| Jul-06 2025 | $0.499834 | $0.499834 | $0.51598 | $0.51598 | $213 | $33,552,399 |
| Jul-05 2025 | $0.515988 | $0.473404 | $0.515988 | $0.502672 | $318 | $34,662,226 |
| Jul-04 2025 | $0.502673 | $0.288578 | $0.512944 | $0.288578 | $184 | $33,836,484 |
| Jul-03 2025 | $0.288578 | $0.288578 | $0.534571 | $0.524931 | - | $19,457,840 |
| Jul-02 2025 | $0.526018 | $0.50024 | $0.527674 | $0.50024 | $20 | $35,720,591 |
| Jul-01 2025 | $0.501083 | $0.49901 | $0.52638 | $0.519948 | - | $34,075,618 |
| Jun-30 2025 | $0.527422 | $0.527048 | $0.53518 | $0.53518 | - | $35,872,412 |
| Jun-29 2025 | $0.533956 | $0.517865 | $0.533956 | $0.520027 | $5,838 | $36,288,552 |
| Jun-28 2025 | $0.520019 | $0.506866 | $0.520019 | $0.514726 | $272 | $35,346,397 |