時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
9 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.944005 | $0.88949 | $0.953146 | $0.894843 | $36,532 | $16,343,458 |
| Sep-16 2024 | $0.88755 | $0.885905 | $0.9248 | $0.9248 | $3,087 | $15,553,896 |
| Sep-15 2024 | $0.924948 | $0.909523 | $0.956475 | $0.943556 | $29,002 | $15,292,550 |
| Sep-14 2024 | $0.948086 | $0.936623 | $0.975124 | $0.952278 | $64,956 | $15,692,541 |
| Sep-13 2024 | $0.94611 | $0.922278 | $0.956642 | $0.935604 | $17,399 | $15,914,962 |
| Sep-12 2024 | $0.93346 | $0.921725 | $0.937017 | $0.930529 | $3,603 | $15,685,974 |
| Sep-11 2024 | $0.920232 | $0.910944 | $0.985937 | $0.978765 | $2,919 | $14,786,309 |
| Sep-10 2024 | $0.978219 | $0.918595 | $0.982687 | $0.92077 | $2,931 | $15,756,576 |
| Sep-09 2024 | $0.925268 | $0.875667 | $0.927689 | $0.88955 | $1,646 | $15,005,202 |
| Sep-08 2024 | $0.889388 | $0.836666 | $0.890576 | $0.836666 | $1,396 | $14,450,184 |
| Sep-07 2024 | $0.836666 | $0.823652 | $0.851704 | $0.839381 | $672 | $13,569,045 |
| Sep-06 2024 | $0.836962 | $0.825487 | $0.870915 | $0.864524 | $2,943 | $13,570,591 |
| Sep-05 2024 | $0.862204 | $0.858383 | $0.88526 | $0.884679 | $1,991 | $13,066,067 |
| Sep-04 2024 | $0.886628 | $0.856917 | $0.89104 | $0.878727 | $2,845 | $13,427,753 |
| Sep-03 2024 | $0.882195 | $0.882195 | $0.923512 | $0.914298 | $2,846 | $13,339,504 |