時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
9 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.98619 | $0.939619 | $0.989879 | $0.95251 | $58,784 | $19,928,917 |
| Oct-19 2024 | $0.951711 | $0.942172 | $0.969417 | $0.957092 | $47,988 | $19,232,179 |
| Oct-18 2024 | $0.954218 | $0.931314 | $0.957996 | $0.931314 | $60,143 | $19,274,145 |
| Oct-17 2024 | $0.931275 | $0.928386 | $0.963065 | $0.959412 | $39,120 | $18,822,410 |
| Oct-16 2024 | $0.959344 | $0.958297 | $0.9991 | $0.9936 | $84,756 | $19,064,440 |
| Oct-15 2024 | $0.9913 | $0.976855 | $1.0242 | $1.0242 | $245,614 | $19,701,210 |
| Oct-14 2024 | $1.0293 | $0.913585 | $1.0345 | $0.915177 | $121,257 | $19,386,233 |
| Oct-13 2024 | $0.917819 | $0.904927 | $0.928785 | $0.928785 | $3,960 | $17,369,402 |
| Oct-12 2024 | $0.929932 | $0.912973 | $0.938018 | $0.912973 | $18,271 | $17,606,211 |
| Oct-11 2024 | $0.914499 | $0.880203 | $0.916691 | $0.881851 | $1,408 | $17,780,970 |
| Oct-10 2024 | $0.879839 | $0.867167 | $0.886794 | $0.86863 | $2,460 | $16,423,450 |
| Oct-09 2024 | $0.868138 | $0.861654 | $0.922502 | $0.922502 | $2,978 | $14,973,391 |
| Oct-08 2024 | $0.92286 | $0.916389 | $0.939151 | $0.93747 | $23,753 | $15,893,175 |
| Oct-07 2024 | $0.948675 | $0.940375 | $0.963493 | $0.941653 | $89,224 | $16,313,462 |
| Oct-06 2024 | $0.934043 | $0.91019 | $0.936019 | $0.917657 | $15,853 | $16,076,770 |