時価総額 $2.20T
-1.5%
ボリューム24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
硬貨
28.498
+6
取引所
885
最後の更新
2 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0199 | $1.0012 | $1.0239 | $1.0012 | $1,429 | $11,702,228 |
| Aug-17 2024 | $1.0025 | $0.9929 | $1.0045 | $0.9929 | $1,989 | $11,502,351 |
| Aug-16 2024 | $0.9939 | $0.975898 | $1.0069 | $0.998 | $1,783 | $11,404,034 |
| Aug-15 2024 | $0.9972 | $0.985758 | $1.0356 | $1.0356 | $1,891 | $11,441,297 |
| Aug-14 2024 | $1.0496 | $1.0038 | $1.0692 | $1.0362 | $4,003 | $12,043,450 |
| Aug-13 2024 | $1.0379 | $1.0164 | $1.0436 | $1.0420 | $3,447 | $11,909,242 |
| Aug-12 2024 | $1.0458 | $0.989172 | $1.0458 | $0.989172 | $3,681 | $11,999,700 |
| Aug-11 2024 | $0.985394 | $0.984673 | $1.0871 | $1.0812 | $3,598 | $11,305,742 |
| Aug-10 2024 | $1.0769 | $1.0487 | $1.0786 | $1.0620 | $3,504 | $12,355,981 |
| Aug-09 2024 | $1.0608 | $1.0452 | $1.0726 | $1.0726 | $1,892 | $12,171,697 |
| Aug-08 2024 | $1.0803 | $0.96277 | $1.0803 | $0.96277 | $9,128 | $12,394,884 |
| Aug-07 2024 | $0.968343 | $0.962171 | $1.0366 | $1.0117 | $10,571 | $11,110,117 |
| Aug-06 2024 | $1.0267 | $0.948837 | $1.0454 | $0.948837 | $6,151 | $11,775,618 |
| Aug-05 2024 | $0.93276 | $0.863615 | $1.0530 | $1.0530 | $29,123 | $10,703,618 |
| Aug-04 2024 | $1.0579 | $1.0010 | $1.0753 | $1.0552 | $6,825 | $12,217,667 |