時価総額 $2.45T
0.21%
ボリューム24h $167.09B
8.08%
BTC % 51.69%
0.71%
ETH % 15.44%
0%
硬貨
28.349
+27
取引所
885
最後の更新
2 分 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $1.2145 | $1.1348 | $1.2265 | $1.2265 | $208,300 | $14,560,021 |
| Jul-31 2024 | $1.2302 | $1.2302 | $1.2961 | $1.2814 | $113,420 | $14,650,434 |
| Jul-30 2024 | $1.2837 | $1.2750 | $1.3357 | $1.3060 | $99,687 | $15,323,487 |
| Jul-29 2024 | $1.3172 | $1.3138 | $1.3783 | $1.3514 | $142,827 | $15,173,705 |
| Jul-28 2024 | $1.3189 | $1.3082 | $1.3699 | $1.3572 | $96,317 | $15,198,425 |
| Jul-27 2024 | $1.3787 | $1.3628 | $1.4289 | $1.3694 | $173,250 | $15,948,094 |
| Jul-26 2024 | $1.3767 | $1.3311 | $1.3784 | $1.3311 | $146,263 | $15,980,113 |
| Jul-25 2024 | $1.3212 | $1.2685 | $1.3825 | $1.3825 | $294,507 | $14,395,424 |
| Jul-24 2024 | $1.3693 | $1.3693 | $1.4406 | $1.4406 | $193,046 | $13,699,702 |
| Jul-23 2024 | $1.4452 | $1.4410 | $1.6064 | $1.6064 | $238,459 | $14,328,542 |
| Jul-22 2024 | $1.5903 | $1.5580 | $1.6380 | $1.6236 | $326,347 | $15,620,935 |
| Jul-21 2024 | $1.5975 | $1.4283 | $1.6459 | $1.4292 | $615,315 | $15,677,811 |
| Jul-20 2024 | $1.4244 | $1.4034 | $1.4352 | $1.4202 | $106,346 | $14,218,581 |
| Jul-19 2024 | $1.4258 | $1.3555 | $1.4433 | $1.4134 | $240,042 | $14,181,535 |
| Jul-18 2024 | $1.4330 | $1.4031 | $1.4606 | $1.4031 | $293,392 | $14,232,016 |