時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
56 秒 前
Wrapped Core (WCORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.920232 | $0.910944 | $0.985937 | $0.978765 | $2,919 | $14,786,309 |
| Sep-10 2024 | $0.978219 | $0.918595 | $0.982687 | $0.92077 | $2,931 | $15,756,576 |
| Sep-09 2024 | $0.925268 | $0.875667 | $0.927689 | $0.88955 | $1,646 | $15,005,202 |
| Sep-08 2024 | $0.889388 | $0.836666 | $0.890576 | $0.836666 | $1,396 | $14,450,184 |
| Sep-07 2024 | $0.836666 | $0.823652 | $0.851704 | $0.839381 | $672 | $13,569,045 |
| Sep-06 2024 | $0.836962 | $0.825487 | $0.870915 | $0.864524 | $2,943 | $13,570,591 |
| Sep-05 2024 | $0.862204 | $0.858383 | $0.88526 | $0.884679 | $1,991 | $13,066,067 |
| Sep-04 2024 | $0.886628 | $0.856917 | $0.89104 | $0.878727 | $2,845 | $13,427,753 |
| Sep-03 2024 | $0.882195 | $0.882195 | $0.923512 | $0.914298 | $2,846 | $13,339,504 |
| Sep-02 2024 | $0.919554 | $0.857251 | $0.92288 | $0.857653 | $31,370 | $13,927,770 |
| Sep-01 2024 | $0.871067 | $0.871067 | $0.940712 | $0.940712 | $2,927 | $13,221,198 |
| Aug-31 2024 | $0.940668 | $0.936937 | $0.9945 | $0.9945 | $31,059 | $14,317,597 |
| Aug-30 2024 | $0.992 | $0.966861 | $0.9965 | $0.985095 | $1,762 | $15,006,569 |
| Aug-29 2024 | $0.984742 | $0.982502 | $1.0161 | $0.982502 | $7,609 | $14,891,709 |
| Aug-28 2024 | $0.981758 | $0.966807 | $1.0364 | $1.0313 | $55,790 | $14,854,519 |