時価総額 $3.47T
3.17%
ボリューム24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
硬貨
34.038
+13
取引所
885
最後の更新
2 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.129265 | $0.117815 | $0.129265 | $0.122339 | $6,114 | $70,089,257 |
| Jan-12 2026 | $0.122339 | $0.117748 | $0.126482 | $0.124159 | - | $66,334,281 |
| Jan-11 2026 | $0.124159 | $0.111459 | $0.125117 | $0.1197 | - | $67,321,019 |
| Jan-10 2026 | $0.121553 | $0.121553 | $0.126493 | $0.126493 | - | $65,908,017 |
| Jan-09 2026 | $0.126493 | $0.123119 | $0.127404 | $0.127104 | $859 | $68,586,510 |
| Jan-08 2026 | $0.127104 | $0.124629 | $0.128304 | $0.126771 | - | $68,917,840 |
| Jan-07 2026 | $0.126771 | $0.111255 | $0.133125 | $0.133125 | - | $68,736,915 |
| Jan-06 2026 | $0.131208 | $0.127 | $0.131208 | $0.128075 | $979 | $71,142,857 |
| Jan-05 2026 | $0.128075 | $0.119049 | $0.128075 | $0.125671 | $10,737 | $69,444,027 |
| Jan-04 2026 | $0.124872 | $0.122915 | $0.127734 | $0.122915 | $423 | $67,707,508 |
| Jan-03 2026 | $0.115207 | $0.115207 | $0.124267 | $0.117916 | - | $62,466,887 |
| Jan-02 2026 | $0.121369 | $0.108475 | $0.121369 | $0.108475 | - | $65,808,019 |
| Jan-01 2026 | $0.107685 | $0.104566 | $0.110929 | $0.104566 | $2,365 | $58,388,325 |
| Dec-31 2025 | $0.104566 | $0.096948 | $0.11068 | $0.107188 | $2,762 | $56,697,395 |
| Dec-30 2025 | $0.107188 | $0.097211 | $0.111041 | $0.105717 | - | $58,119,155 |