時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.281981 | $0.274976 | $0.304941 | $0.295103 | $351,015 | $106,357,552 |
| Sep-08 2025 | $0.294951 | $0.294951 | $0.318964 | $0.315114 | $204,061 | $110,922,938 |
| Sep-07 2025 | $0.306933 | $0.294985 | $0.317941 | $0.296036 | $285,072 | $115,406,769 |
| Sep-06 2025 | $0.294087 | $0.278173 | $0.319319 | $0.319319 | $340,061 | $110,573,669 |
| Sep-05 2025 | $0.318402 | $0.316487 | $0.339259 | $0.325832 | $153,005 | $119,704,267 |
| Sep-04 2025 | $0.329485 | $0.324609 | $0.365624 | $0.35024 | $190,637 | $123,867,724 |
| Sep-03 2025 | $0.351102 | $0.347112 | $0.362684 | $0.356873 | $141,207 | $131,972,142 |
| Sep-02 2025 | $0.362868 | $0.33168 | $0.372011 | $0.332576 | $335,894 | $135,578,749 |
| Sep-01 2025 | $0.333035 | $0.333035 | $0.355472 | $0.352613 | $162,366 | $124,430,235 |
| Aug-31 2025 | $0.358919 | $0.358527 | $0.381372 | $0.358527 | $259,067 | $133,741,927 |
| Aug-30 2025 | $0.355006 | $0.330908 | $0.358503 | $0.333894 | $179,472 | $131,908,397 |
| Aug-29 2025 | $0.33744 | $0.319373 | $0.35062 | $0.337322 | $180,276 | $125,366,355 |
| Aug-28 2025 | $0.338433 | $0.33625 | $0.356136 | $0.33625 | $264,139 | $125,697,546 |
| Aug-27 2025 | $0.337674 | $0.337674 | $0.358894 | $0.358894 | $283,031 | $125,406,081 |
| Aug-26 2025 | $0.363797 | $0.331953 | $0.376853 | $0.332579 | $552,940 | $135,102,345 |