時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
3 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.202563 | $0.199457 | $0.221998 | $0.207816 | $443,359 | $38,945,419 |
| May-20 2025 | $0.207097 | $0.189327 | $0.230996 | $0.190203 | $1,268,482 | $39,729,867 |
| May-19 2025 | $0.191908 | $0.17131 | $0.211866 | $0.189955 | $592,421 | $36,703,378 |
| May-18 2025 | $0.185428 | $0.181827 | $0.198763 | $0.192077 | $426,949 | $35,463,928 |
| May-17 2025 | $0.194058 | $0.184649 | $0.255442 | $0.208247 | $2,012,824 | $37,114,513 |
| May-16 2025 | $0.212389 | $0.153146 | $0.245437 | $0.153218 | $4,038,512 | $40,620,439 |
| May-15 2025 | $0.150299 | $0.149519 | $0.15518 | $0.15518 | $120,253 | $28,745,369 |
| May-14 2025 | $0.156205 | $0.154374 | $0.165922 | $0.161272 | $142,928 | $29,875,100 |
| May-13 2025 | $0.162112 | $0.154301 | $0.16759 | $0.160832 | $127,169 | $31,003,939 |
| May-12 2025 | $0.159843 | $0.159843 | $0.17105 | $0.170019 | $179,912 | $30,569,771 |
| May-11 2025 | $0.166292 | $0.164114 | $0.168775 | $0.165635 | $160,904 | $31,803,075 |
| May-10 2025 | $0.163261 | $0.15365 | $0.16487 | $0.15365 | $114,775 | $31,223,469 |
| May-09 2025 | $0.153444 | $0.152897 | $0.158765 | $0.154018 | $134,041 | $29,330,613 |
| May-08 2025 | $0.154019 | $0.141881 | $0.154815 | $0.142724 | $49,139 | $29,440,454 |
| May-07 2025 | $0.142711 | $0.138998 | $0.146881 | $0.139997 | $55,923 | $25,238,036 |