時価総額 $3.35T
-0.54%
ボリューム24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
硬貨
33.760
+4
取引所
885
最後の更新
3 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.145082 | $0.128269 | $0.146262 | $0.129732 | $4,482 | $78,582,727 |
| Dec-02 2025 | $0.12704 | $0.120911 | $0.132826 | $0.127947 | $4,306 | $68,810,128 |
| Dec-01 2025 | $0.115681 | $0.108741 | $0.139236 | $0.139236 | $7,515 | $62,657,768 |
| Nov-30 2025 | $0.137779 | $0.13143 | $0.146715 | $0.136328 | $18,453 | $74,612,049 |
| Nov-29 2025 | $0.135036 | $0.130289 | $0.139165 | $0.131217 | $6,365 | $73,067,977 |
| Nov-28 2025 | $0.130205 | $0.128926 | $0.135425 | $0.135425 | $9,318 | $70,428,586 |
| Nov-27 2025 | $0.135425 | $0.108433 | $0.139374 | $0.126003 | - | $73,229,189 |
| Nov-26 2025 | $0.126003 | $0.114009 | $0.126021 | $0.117987 | $3,608 | $68,120,747 |
| Nov-25 2025 | $0.116992 | $0.112055 | $0.118942 | $0.114064 | $97,306 | $62,920,200 |
| Nov-24 2025 | $0.115036 | $0.108157 | $0.125151 | $0.122519 | $66,238 | $61,860,837 |
| Nov-23 2025 | $0.126103 | $0.118873 | $0.129669 | $0.118873 | $59,813 | $67,324,394 |
| Nov-22 2025 | $0.11596 | $0.109701 | $0.117978 | $0.116956 | $40,770 | $61,900,434 |
| Nov-21 2025 | $0.115157 | $0.113337 | $0.125942 | $0.124934 | $36,469 | $61,471,045 |
| Nov-20 2025 | $0.128969 | $0.126846 | $0.140643 | $0.138839 | $75,277 | $68,829,363 |
| Nov-19 2025 | $0.139004 | $0.138392 | $0.154547 | $0.150681 | $35,459 | $74,121,748 |