時価総額 $2.74T
-3.37%
ボリューム24h $258.28B
-50.95%
BTC % 54.82%
-0.16%
ETH % 9.71%
-2.36%
硬貨
34.187
+4
取引所
885
最後の更新
4 秒 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.090925 | $0.083209 | $0.09114 | $0.087768 | - | $49,301,009 |
| Feb-01 2026 | $0.087768 | $0.087372 | $0.089997 | $0.087372 | $1,370 | $47,589,127 |
| Jan-31 2026 | $0.087372 | $0.082499 | $0.10603 | $0.10603 | $2,016 | $47,374,736 |
| Jan-30 2026 | $0.10603 | $0.10603 | $0.108992 | $0.107359 | - | $57,491,117 |
| Jan-29 2026 | $0.107359 | $0.105174 | $0.116589 | $0.114724 | - | $58,211,553 |
| Jan-28 2026 | $0.11638 | $0.114208 | $0.116978 | $0.116978 | - | $63,103,110 |
| Jan-27 2026 | $0.116978 | $0.109587 | $0.116978 | $0.111449 | - | $63,427,200 |
| Jan-26 2026 | $0.111449 | $0.111449 | $0.111449 | $0.111449 | - | $60,429,614 |
| Jan-25 2026 | $0.111449 | $0.095544 | $0.117602 | $0.117602 | - | $60,429,614 |
| Jan-24 2026 | $0.117602 | $0.108992 | $0.11858 | $0.108992 | - | $63,765,822 |
| Jan-23 2026 | $0.110471 | $0.110471 | $0.118313 | $0.116325 | $691 | $59,899,011 |
| Jan-22 2026 | $0.116325 | $0.116325 | $0.117491 | $0.116858 | $428 | $63,073,468 |
| Jan-21 2026 | $0.116858 | $0.115583 | $0.120339 | $0.116714 | - | $63,362,060 |
| Jan-20 2026 | $0.11845 | $0.104536 | $0.123931 | $0.122248 | - | $64,225,610 |
| Jan-19 2026 | $0.122248 | $0.121274 | $0.133629 | $0.133629 | - | $66,284,725 |