時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.206959 | $0.198022 | $0.206959 | $0.200944 | $118,720 | $99,391,064 |
| Oct-23 2025 | $0.201006 | $0.194028 | $0.206878 | $0.194028 | $97,179 | $96,514,486 |
| Oct-22 2025 | $0.192004 | $0.192004 | $0.208035 | $0.206079 | $103,451 | $92,189,296 |
| Oct-21 2025 | $0.206082 | $0.201023 | $0.225964 | $0.225964 | $140,887 | $95,955,796 |
| Oct-20 2025 | $0.219971 | $0.207044 | $0.221961 | $0.20841 | $151,771 | $102,410,653 |
| Oct-19 2025 | $0.21122 | $0.199188 | $0.213106 | $0.204663 | $111,880 | $98,331,104 |
| Oct-18 2025 | $0.203742 | $0.200386 | $0.208936 | $0.205029 | $44,300 | $94,846,403 |
| Oct-17 2025 | $0.205029 | $0.191395 | $0.223377 | $0.221724 | $121,787 | $95,442,076 |
| Oct-16 2025 | $0.217795 | $0.214211 | $0.232753 | $0.229039 | $110,648 | $97,492,201 |
| Oct-15 2025 | $0.230958 | $0.230958 | $0.252711 | $0.242696 | $72,698 | $103,383,997 |
| Oct-14 2025 | $0.244615 | $0.234937 | $0.27618 | $0.268017 | $129,016 | $109,469,858 |
| Oct-13 2025 | $0.253433 | $0.240804 | $0.256907 | $0.250021 | $36,337 | $113,416,102 |
| Oct-12 2025 | $0.249043 | $0.210402 | $0.250999 | $0.211716 | $184,180 | $111,450,595 |
| Oct-11 2025 | $0.213878 | $0.213878 | $0.230897 | $0.226454 | $132,782 | $95,712,686 |
| Oct-10 2025 | $0.218884 | $0.218884 | $0.285772 | $0.283885 | $102,727 | $97,945,353 |