時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.114497 | $0.114497 | $0.121016 | $0.119902 | $10,872 | $62,082,125 |
| Dec-23 2025 | $0.119902 | $0.117828 | $0.124999 | $0.121309 | - | $65,012,977 |
| Dec-22 2025 | $0.123222 | $0.123222 | $0.129523 | $0.125315 | - | $66,812,802 |
| Dec-21 2025 | $0.12527 | $0.12527 | $0.130683 | $0.130683 | - | $67,923,267 |
| Dec-20 2025 | $0.130683 | $0.115783 | $0.132903 | $0.131113 | - | $70,858,515 |
| Dec-19 2025 | $0.131113 | $0.120819 | $0.131113 | $0.128663 | - | $71,091,604 |
| Dec-18 2025 | $0.128663 | $0.122926 | $0.1358 | $0.133019 | $2,815 | $69,762,896 |
| Dec-17 2025 | $0.13514 | $0.127549 | $0.138552 | $0.130999 | $2,997 | $73,274,917 |
| Dec-16 2025 | $0.129474 | $0.120443 | $0.129474 | $0.127196 | $994 | $70,203,013 |
| Dec-15 2025 | $0.127196 | $0.122219 | $0.132792 | $0.130612 | - | $68,967,534 |
| Dec-14 2025 | $0.129925 | $0.129126 | $0.133971 | $0.133971 | $299 | $70,447,197 |
| Dec-13 2025 | $0.133971 | $0.127701 | $0.137264 | $0.131529 | - | $72,641,063 |
| Dec-12 2025 | $0.131529 | $0.130365 | $0.14436 | $0.140495 | - | $71,316,758 |
| Dec-11 2025 | $0.140495 | $0.13614 | $0.154178 | $0.154178 | - | $76,178,635 |
| Dec-10 2025 | $0.154178 | $0.146481 | $0.154178 | $0.149841 | - | $83,584,622 |