時価総額 $2.41T
-3.38%
ボリューム24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.088121 | $0.088121 | $0.094071 | $0.090176 | $569 | $47,780,733 |
| Feb-21 2026 | $0.088472 | $0.085292 | $0.088472 | $0.085292 | $1,039 | $47,970,755 |
| Feb-20 2026 | $0.082131 | $0.07384 | $0.082131 | $0.081268 | - | $44,532,819 |
| Feb-19 2026 | $0.079511 | $0.076166 | $0.079511 | $0.076166 | - | $43,112,054 |
| Feb-18 2026 | $0.076166 | $0.076166 | $0.085119 | $0.081973 | $579 | $41,298,322 |
| Feb-17 2026 | $0.081973 | $0.071473 | $0.087696 | $0.087696 | - | $44,447,137 |
| Feb-16 2026 | $0.087696 | $0.085317 | $0.088968 | $0.085317 | - | $47,549,930 |
| Feb-15 2026 | $0.085317 | $0.085317 | $0.094695 | $0.087433 | - | $46,259,996 |
| Feb-14 2026 | $0.087433 | $0.080503 | $0.087433 | $0.082381 | - | $47,407,442 |
| Feb-13 2026 | $0.082381 | $0.075616 | $0.082381 | $0.078101 | - | $44,668,537 |
| Feb-12 2026 | $0.071478 | $0.071478 | $0.08046 | $0.078992 | - | $38,756,805 |
| Feb-11 2026 | $0.078992 | $0.076982 | $0.085934 | $0.085934 | $1,893 | $42,831,013 |
| Feb-10 2026 | $0.086353 | $0.075395 | $0.089107 | $0.087884 | $3,468 | $46,821,917 |
| Feb-09 2026 | $0.087884 | $0.076695 | $0.087884 | $0.07819 | - | $47,652,362 |
| Feb-08 2026 | $0.07819 | $0.078094 | $0.079911 | $0.078094 | - | $42,396,036 |