時価総額 $2.71T
3.55%
ボリューム24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
硬貨
34.341
+1
取引所
885
最後の更新
1 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.118963 | $0.117269 | $0.123704 | $0.119565 | - | $64,503,725 |
| Mar-14 2026 | $0.119565 | $0.119565 | $0.122582 | $0.121689 | - | $64,830,238 |
| Mar-13 2026 | $0.121376 | $0.120344 | $0.126763 | $0.12588 | $834 | $65,811,711 |
| Mar-12 2026 | $0.124568 | $0.118862 | $0.13044 | $0.13044 | - | $67,542,611 |
| Mar-11 2026 | $0.13044 | $0.128526 | $0.141626 | $0.137058 | - | $70,726,383 |
| Mar-10 2026 | $0.13793 | $0.136841 | $0.140803 | $0.140803 | $3,825 | $74,787,901 |
| Mar-09 2026 | $0.139516 | $0.134302 | $0.146205 | $0.146205 | $4,050 | $75,647,713 |
| Mar-08 2026 | $0.141187 | $0.141187 | $0.147027 | $0.147027 | - | $76,553,577 |
| Mar-07 2026 | $0.148193 | $0.141244 | $0.157432 | $0.144675 | $14,486 | $80,352,401 |
| Mar-06 2026 | $0.1478 | $0.143127 | $0.165734 | $0.159259 | $2,860 | $80,139,552 |
| Mar-05 2026 | $0.149691 | $0.13717 | $0.164217 | $0.147435 | - | $81,164,468 |
| Mar-04 2026 | $0.138139 | $0.123406 | $0.156695 | $0.123406 | $20,323 | $74,901,024 |
| Mar-03 2026 | $0.114747 | $0.113456 | $0.123988 | $0.123988 | $11,690 | $62,217,342 |
| Mar-02 2026 | $0.137577 | $0.121743 | $0.157536 | $0.142999 | $2,930 | $74,596,480 |
| Mar-01 2026 | $0.139189 | $0.108123 | $0.156744 | $0.108123 | - | $75,470,147 |