時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
1 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.17196 | $0.166007 | $0.188702 | $0.178813 | $105,541 | $89,518,086 |
| Nov-12 2025 | $0.175677 | $0.165209 | $0.180787 | $0.174015 | $214,596 | $91,436,367 |
| Nov-11 2025 | $0.172982 | $0.171995 | $0.185945 | $0.179003 | $156,985 | $90,029,861 |
| Nov-10 2025 | $0.176014 | $0.176014 | $0.198059 | $0.18414 | $331,590 | $91,602,182 |
| Nov-09 2025 | $0.184145 | $0.169037 | $0.187154 | $0.176021 | $94,638 | $95,795,097 |
| Nov-08 2025 | $0.175012 | $0.172048 | $0.183067 | $0.180156 | $77,823 | $91,043,649 |
| Nov-07 2025 | $0.183065 | $0.149994 | $0.186282 | $0.149994 | $218,852 | $95,226,717 |
| Nov-06 2025 | $0.149996 | $0.149073 | $0.158717 | $0.157302 | $38,612 | $78,001,551 |
| Nov-05 2025 | $0.15846 | $0.150126 | $0.159609 | $0.156758 | $126,313 | $82,402,197 |
| Nov-04 2025 | $0.156762 | $0.156047 | $0.176785 | $0.173782 | $99,630 | $75,618,570 |
| Nov-03 2025 | $0.170833 | $0.163904 | $0.19785 | $0.19785 | $163,310 | $82,404,447 |
| Nov-02 2025 | $0.19596 | $0.189407 | $0.19728 | $0.192837 | $95,487 | $94,522,658 |
| Nov-01 2025 | $0.193177 | $0.192212 | $0.196977 | $0.192956 | $53,192 | $93,168,608 |
| Oct-31 2025 | $0.193948 | $0.19097 | $0.204869 | $0.198009 | $88,734 | $93,533,641 |
| Oct-30 2025 | $0.196961 | $0.191056 | $0.218004 | $0.202986 | $109,648 | $94,965,815 |