時価総額 $3.95T
1.99%
ボリューム24h $231.02B
-25.12%
BTC % 59.94%
-0.63%
ETH % 9.15%
0.1%
硬貨
32.400
+5
取引所
885
最後の更新
1 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.197984 | $0.197156 | $0.210302 | $0.210302 | $60,967 | $59,747,532 |
| Jul-11 2025 | $0.209454 | $0.205716 | $0.225696 | $0.205716 | $114,151 | $63,197,955 |
| Jul-10 2025 | $0.201841 | $0.193036 | $0.201841 | $0.199578 | $79,047 | $60,874,695 |
| Jul-09 2025 | $0.19248 | $0.186863 | $0.195936 | $0.186863 | $85,256 | $58,045,722 |
| Jul-08 2025 | $0.187664 | $0.187009 | $0.19421 | $0.192098 | $48,702 | $56,587,153 |
| Jul-07 2025 | $0.192099 | $0.192099 | $0.210711 | $0.195713 | $104,755 | $57,861,962 |
| Jul-06 2025 | $0.195351 | $0.180216 | $0.212975 | $0.180216 | $591,715 | $58,810,132 |
| Jul-05 2025 | $0.1742 | $0.172059 | $0.178698 | $0.178685 | $52,748 | $52,417,884 |
| Jul-04 2025 | $0.17871 | $0.172951 | $0.18202 | $0.18202 | $49,491 | $53,768,917 |
| Jul-03 2025 | $0.183233 | $0.181104 | $0.19714 | $0.181104 | $214,770 | $55,095,059 |
| Jul-02 2025 | $0.183069 | $0.167066 | $0.188077 | $0.168357 | $184,722 | $55,034,600 |
| Jul-01 2025 | $0.168358 | $0.167429 | $0.183327 | $0.172966 | $208,467 | $50,150,782 |
| Jun-30 2025 | $0.174049 | $0.173789 | $0.179277 | $0.179277 | $76,943 | $51,766,659 |
| Jun-29 2025 | $0.177985 | $0.171707 | $0.178855 | $0.178018 | $75,480 | $52,802,043 |
| Jun-28 2025 | $0.176985 | $0.175956 | $0.180838 | $0.17909 | $68,958 | $52,501,557 |