時価総額 $3.29T
-0.32%
ボリューム24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
硬貨
32.211
取引所
885
最後の更新
5 秒 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.156648 | $0.155686 | $0.165037 | $0.16276 | $17,572 | $46,292,959 |
| Jun-20 2025 | $0.16156 | $0.16156 | $0.170711 | $0.166902 | $36,537 | $47,741,540 |
| Jun-19 2025 | $0.167116 | $0.166859 | $0.180662 | $0.171091 | $49,547 | $49,358,216 |
| Jun-18 2025 | $0.171093 | $0.165003 | $0.176837 | $0.169201 | $78,715 | $41,971,433 |
| Jun-17 2025 | $0.172371 | $0.171198 | $0.185325 | $0.183695 | $41,355 | $41,614,415 |
| Jun-16 2025 | $0.186172 | $0.184757 | $0.19401 | $0.19401 | $193,729 | $44,945,824 |
| Jun-15 2025 | $0.195519 | $0.190353 | $0.205559 | $0.198836 | $1,018,477 | $47,196,973 |
| Jun-14 2025 | $0.172536 | $0.16765 | $0.172536 | $0.167793 | $103,863 | $41,298,277 |
| Jun-13 2025 | $0.167666 | $0.167095 | $0.179023 | $0.179023 | $146,490 | $33,942,318 |
| Jun-12 2025 | $0.182287 | $0.180055 | $0.185188 | $0.184034 | $104,840 | $36,897,156 |
| Jun-11 2025 | $0.184812 | $0.184812 | $0.193341 | $0.189358 | $144,806 | $37,267,394 |
| Jun-10 2025 | $0.189122 | $0.185163 | $0.189122 | $0.185832 | $67,198 | $38,102,198 |
| Jun-09 2025 | $0.18601 | $0.18244 | $0.190261 | $0.190261 | $93,790 | $37,469,484 |
| Jun-08 2025 | $0.191607 | $0.177247 | $0.191607 | $0.178581 | $146,763 | $38,579,294 |
| Jun-07 2025 | $0.176264 | $0.172662 | $0.176264 | $0.172662 | $45,995 | $35,484,592 |