時価総額 $2.15T
-2.97%
ボリューム24h $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
硬貨
28.683
+8
取引所
885
最後の更新
3 分 前
Wrapped Centrifuge (WCFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.331024 | $0.331024 | $0.356016 | $0.356016 | $43,016 | $33,196,536 |
| Sep-02 2024 | $0.359982 | $0.346018 | $0.362041 | $0.362041 | $84,376 | $36,100,549 |
| Sep-01 2024 | $0.363032 | $0.331 | $0.386962 | $0.336 | $290,847 | $36,406,424 |
| Aug-31 2024 | $0.337 | $0.336 | $0.341 | $0.337001 | $5,891 | $33,795,765 |
| Aug-30 2024 | $0.337001 | $0.335003 | $0.34299 | $0.339998 | $30,213 | $33,795,738 |
| Aug-29 2024 | $0.340048 | $0.331037 | $0.349809 | $0.331037 | $49,360 | $34,094,538 |
| Aug-28 2024 | $0.33006 | $0.325114 | $0.347907 | $0.345086 | $53,740 | $33,093,019 |
| Aug-27 2024 | $0.347053 | $0.347053 | $0.390029 | $0.389037 | $43,747 | $34,779,486 |
| Aug-26 2024 | $0.388046 | $0.387056 | $0.405981 | $0.397998 | $55,093 | $38,941,285 |
| Aug-25 2024 | $0.398989 | $0.372033 | $0.403964 | $0.386986 | $79,908 | $40,039,365 |
| Aug-24 2024 | $0.384999 | $0.37204 | $0.387964 | $0.377964 | $23,597 | $38,635,505 |
| Aug-23 2024 | $0.376955 | $0.346003 | $0.376955 | $0.346003 | $47,268 | $37,828,252 |
| Aug-22 2024 | $0.346004 | $0.338021 | $0.347 | $0.343001 | $63,979 | $34,734,036 |
| Aug-21 2024 | $0.340978 | $0.337009 | $0.347969 | $0.341986 | $31,347 | $34,211,125 |
| Aug-20 2024 | $0.339975 | $0.331 | $0.339975 | $0.331 | $37,854 | $34,110,544 |