時価総額 $4.14T
1.15%
ボリューム24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
硬貨
32.828
+14
取引所
885
最後の更新
44 秒 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00600327 | $0.00592235 | $0.00600327 | $0.00592235 | $5,669 | $439,910 |
| Aug-19 2025 | $0.0059199 | $0.00578516 | $0.00604617 | $0.00604615 | $15,561 | $433,779 |
| Aug-18 2025 | $0.00604615 | $0.00604204 | $0.00618713 | $0.00618713 | - | $441,820 |
| Aug-17 2025 | $0.00618713 | $0.0061454 | $0.00618713 | $0.00614623 | - | $451,516 |
| Aug-16 2025 | $0.00614623 | $0.00609968 | $0.00614623 | $0.00609968 | - | $448,625 |
| Aug-15 2025 | $0.00609989 | $0.00606175 | $0.00689973 | $0.00630327 | - | $445,293 |
| Aug-14 2025 | $0.00622289 | $0.00621025 | $0.00681497 | $0.00640755 | $41,513 | $460,905 |
| Aug-13 2025 | $0.00641096 | $0.00641091 | $0.00646326 | $0.00646326 | - | $463,092 |
| Aug-12 2025 | $0.00646223 | $0.00635495 | $0.00661767 | $0.00661767 | $11,425 | $456,550 |
| Aug-11 2025 | $0.00663196 | $0.00662626 | $0.00666991 | $0.00666279 | $4,580 | $469,122 |
| Aug-10 2025 | $0.00666287 | $0.00663014 | $0.00666287 | $0.00663016 | - | $471,281 |
| Aug-09 2025 | $0.00663422 | $0.00654293 | $0.00663422 | $0.00654293 | $4,938 | $469,255 |
| Aug-08 2025 | $0.00654436 | $0.00650687 | $0.00655703 | $0.00652575 | $8,959 | $462,780 |
| Aug-07 2025 | $0.00644111 | $0.00642118 | $0.00659019 | $0.00653196 | - | $455,446 |
| Aug-06 2025 | $0.00653214 | $0.00651717 | $0.00653214 | $0.00652322 | $1,043 | $461,883 |