時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
40 秒 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00199868 | $0.00183195 | $0.00253556 | $0.00253556 | $338 | $199,878 |
| Jan-13 2026 | $0.00239858 | $0.00180413 | $0.00239858 | $0.00189376 | $390 | $240,263 |
| Jan-12 2026 | $0.00189376 | $0.00179191 | $0.00208332 | $0.00179191 | - | $189,777 |
| Jan-11 2026 | $0.00179191 | $0.00175431 | $0.00186441 | $0.00186441 | - | $179,530 |
| Jan-10 2026 | $0.00186441 | $0.00177497 | $0.00194081 | $0.00177497 | - | $186,917 |
| Jan-09 2026 | $0.00177497 | $0.00177497 | $0.00177497 | $0.00177497 | - | $178,419 |
| Jan-08 2026 | $0.00177497 | $0.00177497 | $0.00179233 | $0.00179233 | - | $178,568 |
| Jan-07 2026 | $0.00179233 | $0.0017828 | $0.0018661 | $0.00178295 | - | $180,352 |
| Jan-06 2026 | $0.0017828 | $0.00171654 | $0.0017828 | $0.00176925 | - | $179,421 |
| Jan-05 2026 | $0.00176378 | $0.00161488 | $0.00176378 | $0.00175055 | - | $177,539 |
| Jan-04 2026 | $0.00175055 | $0.00165955 | $0.00175055 | $0.0016782 | - | $178,849 |
| Jan-03 2026 | $0.00168148 | $0.00162293 | $0.00175246 | $0.00170897 | - | $171,452 |
| Jan-02 2026 | $0.00170897 | $0.00170897 | $0.00176154 | $0.00175275 | - | $174,388 |
| Jan-01 2026 | $0.00175275 | $0.00175275 | $0.00187355 | $0.00187355 | - | $178,893 |
| Dec-31 2025 | $0.00187355 | $0.00161511 | $0.00187355 | $0.00163062 | - | $191,596 |