時価総額 $2.51T
5.98%
ボリューム24h $197.18B
-1.88%
BTC % 53.67%
0.48%
ETH % 9.68%
3.51%
硬貨
34.269
+12
取引所
885
最後の更新
4 分 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00130523 | $0.00130019 | $0.00130959 | $0.00130959 | - | $123,493 |
| Feb-23 2026 | $0.00131335 | $0.00131335 | $0.00134484 | $0.00134484 | - | $124,262 |
| Feb-22 2026 | $0.00134484 | $0.00134484 | $0.00134484 | $0.00134484 | - | $127,241 |
| Feb-21 2026 | $0.00134484 | $0.00133671 | $0.00134484 | $0.00133671 | - | $127,241 |
| Feb-20 2026 | $0.00133671 | $0.00133671 | $0.00134418 | $0.00134418 | - | $126,566 |
| Feb-19 2026 | $0.00134418 | $0.00134418 | $0.00134418 | $0.00134418 | - | $127,273 |
| Feb-18 2026 | $0.00134418 | $0.00133862 | $0.00134418 | $0.00133862 | - | $127,273 |
| Feb-17 2026 | $0.00133862 | $0.00133494 | $0.00133862 | $0.00133494 | - | $126,745 |
| Feb-16 2026 | $0.00133494 | $0.00133494 | $0.00133494 | $0.00133494 | - | $126,397 |
| Feb-15 2026 | $0.00133494 | $0.00133417 | $0.00133494 | $0.00133417 | - | $126,397 |
| Feb-14 2026 | $0.00133417 | $0.00132542 | $0.00133417 | $0.00132542 | $0 | $126,324 |
| Feb-13 2026 | $0.00132542 | $0.00131883 | $0.00132542 | $0.00131883 | - | $125,496 |
| Feb-12 2026 | $0.00131883 | $0.00131883 | $0.00131883 | $0.00131883 | - | $124,872 |
| Feb-11 2026 | $0.00131812 | $0.00131666 | $0.00132683 | $0.00132683 | - | $124,681 |
| Feb-10 2026 | $0.00133006 | $0.00133005 | $0.00135227 | $0.0013507 | - | $125,950 |