時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
1 分 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00146448 | $0.0014544 | $0.00146448 | $0.0014544 | - | $135,117 |
| Feb-03 2026 | $0.0014544 | $0.0014544 | $0.00146194 | $0.00146194 | - | $134,187 |
| Feb-02 2026 | $0.00146194 | $0.00145613 | $0.00147773 | $0.00147773 | - | $134,886 |
| Feb-01 2026 | $0.00147773 | $0.00147773 | $0.00148692 | $0.00148692 | - | $136,343 |
| Jan-31 2026 | $0.00148688 | $0.00148688 | $0.00153125 | $0.00152654 | - | $137,101 |
| Jan-30 2026 | $0.00153778 | $0.00153707 | $0.0015464 | $0.0015464 | - | $141,933 |
| Jan-29 2026 | $0.0015464 | $0.0015464 | $0.00156979 | $0.00156979 | - | $142,674 |
| Jan-28 2026 | $0.00156979 | $0.00156908 | $0.00156979 | $0.00156908 | - | $144,831 |
| Jan-27 2026 | $0.00156908 | $0.00147694 | $0.00156908 | $0.00147694 | $0 | $163,474 |
| Jan-26 2026 | $0.00147694 | $0.00142579 | $0.00147694 | $0.00143237 | - | $153,879 |
| Jan-25 2026 | $0.00143237 | $0.00143237 | $0.00157519 | $0.00156173 | $19 | $149,236 |
| Jan-24 2026 | $0.00156173 | $0.00148536 | $0.00156173 | $0.00148536 | - | $162,714 |
| Jan-23 2026 | $0.00148536 | $0.00148536 | $0.0015781 | $0.00157379 | - | $154,757 |
| Jan-22 2026 | $0.00157383 | $0.00151231 | $0.00157383 | $0.00151234 | - | $163,982 |
| Jan-21 2026 | $0.00151237 | $0.00130706 | $0.00173627 | $0.00157467 | - | $156,954 |