時価総額 $3.88T
0.22%
ボリューム24h $238.24B
BTC % 60.12%
-0.25%
ETH % 9.15%
0.21%
硬貨
32.398
+7
取引所
885
最後の更新
29 秒 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00835294 | $0.00811573 | $0.00836861 | $0.00812039 | $17,703 | $547,925 |
| Jul-10 2025 | $0.0081291 | $0.00793984 | $0.00818476 | $0.00804931 | $21,281 | $532,549 |
| Jul-09 2025 | $0.00804858 | $0.0078975 | $0.00804858 | $0.00793187 | $19,925 | $525,666 |
| Jul-08 2025 | $0.00790244 | $0.00787305 | $0.00803949 | $0.00803939 | $11,217 | $513,750 |
| Jul-07 2025 | $0.00803942 | $0.00797363 | $0.00805066 | $0.00799307 | - | $521,857 |
| Jul-06 2025 | $0.00800056 | $0.00793849 | $0.00824877 | $0.00824721 | $16,869 | $519,334 |
| Jul-05 2025 | $0.00824721 | $0.00815069 | $0.00824721 | $0.00815159 | - | $540,698 |
| Jul-04 2025 | $0.00815159 | $0.00814297 | $0.00837808 | $0.00837716 | - | $534,266 |
| Jul-03 2025 | $0.00837716 | $0.00829385 | $0.00857096 | $0.00829385 | $44,031 | $549,050 |
| Jul-02 2025 | $0.00827603 | $0.00825113 | $0.00873559 | $0.00873559 | $74,774 | $542,422 |
| Jul-01 2025 | $0.00876061 | $0.00848063 | $0.00889281 | $0.00889281 | $23,303 | $574,115 |
| Jun-30 2025 | $0.00889258 | $0.00850732 | $0.0091075 | $0.00851988 | $25,833 | $587,051 |
| Jun-29 2025 | $0.00860191 | $0.00760794 | $0.00925833 | $0.007646 | $82,891 | $568,165 |
| Jun-28 2025 | $0.00764296 | $0.00756382 | $0.00769208 | $0.00762256 | $17,488 | $517,089 |
| Jun-27 2025 | $0.00764468 | $0.00750622 | $0.00764468 | $0.00750705 | $15,600 | $517,238 |