時価総額 $2.74T
0.72%
ボリューム24h $247.92B
-6.07%
BTC % 54.4%
0.16%
ETH % 10.23%
0.19%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Wrapped CANTO (WCANTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00135092 | $0.00132484 | $0.00135092 | $0.00132484 | - | $128,148 |
| Mar-15 2026 | $0.00132484 | $0.00132484 | $0.00132484 | $0.00132484 | - | $125,676 |
| Mar-14 2026 | $0.00132484 | $0.00132484 | $0.00132949 | $0.00132949 | - | $125,676 |
| Mar-13 2026 | $0.00132949 | $0.00132486 | $0.00132949 | $0.00132486 | - | $125,773 |
| Mar-12 2026 | $0.00132486 | $0.00132486 | $0.00132486 | $0.00132486 | - | $125,341 |
| Mar-11 2026 | $0.00132486 | $0.00132247 | $0.00132486 | $0.00132247 | - | $125,319 |
| Mar-10 2026 | $0.00132247 | $0.00131391 | $0.00132247 | $0.00131391 | - | $124,986 |
| Mar-09 2026 | $0.00131391 | $0.00131391 | $0.00131391 | $0.00131391 | - | $124,177 |
| Mar-08 2026 | $0.00131391 | $0.00131388 | $0.00131552 | $0.00131552 | - | $124,177 |
| Mar-07 2026 | $0.00131552 | $0.00131552 | $0.00132421 | $0.00132421 | - | $124,330 |
| Mar-06 2026 | $0.00132421 | $0.00132421 | $0.00134125 | $0.00134125 | - | $125,151 |
| Mar-05 2026 | $0.00134125 | $0.00134045 | $0.00134125 | $0.00134045 | - | $126,761 |
| Mar-04 2026 | $0.00134045 | $0.00131523 | $0.00134045 | $0.00131523 | $1 | $126,669 |
| Mar-03 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,424 |
| Mar-02 2026 | $0.00131523 | $0.00131523 | $0.00131523 | $0.00131523 | - | $124,426 |