時価総額 $3.49T
3.48%
ボリューム24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
硬貨
34.037
+18
取引所
885
最後の更新
2 分 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.038569 | $0.035886 | $0.039151 | $0.035954 | $26,325,303 | $202,336,638 |
| Jan-12 2026 | $0.035933 | $0.035761 | $0.037469 | $0.036697 | $21,934,804 | $188,455,752 |
| Jan-11 2026 | $0.036686 | $0.036343 | $0.037725 | $0.03697 | $13,875,066 | $192,349,784 |
| Jan-10 2026 | $0.036953 | $0.035916 | $0.038063 | $0.036747 | $14,849,306 | $193,694,384 |
| Jan-09 2026 | $0.036717 | $0.036167 | $0.037373 | $0.036294 | $18,646,790 | $192,403,449 |
| Jan-08 2026 | $0.036292 | $0.035439 | $0.037851 | $0.037605 | $23,276,587 | $188,298,205 |
| Jan-07 2026 | $0.037544 | $0.037322 | $0.0398 | $0.039751 | $21,001,592 | $194,739,090 |
| Jan-06 2026 | $0.039725 | $0.038566 | $0.062909 | $0.039479 | $34,718,451 | $205,996,210 |
| Jan-05 2026 | $0.039469 | $0.03726 | $0.039867 | $0.038487 | $33,032,900 | $204,611,113 |
| Jan-04 2026 | $0.038341 | $0.037732 | $0.039192 | $0.038742 | $45,134,338 | $198,708,592 |
| Jan-03 2026 | $0.037908 | $0.03614 | $0.038844 | $0.036269 | $31,191,848 | $196,409,421 |
| Jan-02 2026 | $0.036247 | $0.034246 | $0.036445 | $0.034611 | $27,339,157 | $187,747,709 |
| Jan-01 2026 | $0.034575 | $0.032614 | $0.034679 | $0.032863 | $11,432,441 | $179,035,632 |
| Dec-31 2025 | $0.032844 | $0.032398 | $0.034077 | $0.033772 | $14,880,057 | $170,026,320 |
| Dec-30 2025 | $0.033784 | $0.033403 | $0.034365 | $0.033921 | $15,054,445 | $174,844,396 |