時価総額 $3.91T
0.22%
ボリューム24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
21 秒 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.07524 | $0.072453 | $0.078515 | $0.077261 | $45,856,893 | $351,055,573 |
| Jul-11 2025 | $0.077283 | $0.072717 | $0.083555 | $0.073577 | $106,586,203 | $360,475,511 |
| Jul-10 2025 | $0.073539 | $0.067002 | $0.074301 | $0.068183 | $44,621,116 | $342,908,117 |
| Jul-09 2025 | $0.06817 | $0.064462 | $0.068827 | $0.065212 | $42,819,858 | $317,773,137 |
| Jul-08 2025 | $0.065214 | $0.063205 | $0.065839 | $0.064602 | $24,411,480 | $303,896,779 |
| Jul-07 2025 | $0.064637 | $0.063523 | $0.066978 | $0.066644 | $27,018,166 | $301,112,909 |
| Jul-06 2025 | $0.066569 | $0.064674 | $0.067805 | $0.066443 | $24,803,143 | $310,015,406 |
| Jul-05 2025 | $0.06645 | $0.065049 | $0.067424 | $0.066246 | $20,797,895 | $309,365,277 |
| Jul-04 2025 | $0.066266 | $0.06549 | $0.071795 | $0.071307 | $36,472,858 | $308,413,752 |
| Jul-03 2025 | $0.071289 | $0.07028 | $0.075622 | $0.073774 | $64,103,113 | $331,686,972 |
| Jul-02 2025 | $0.073749 | $0.068297 | $0.075237 | $0.071012 | $77,837,361 | $343,024,273 |
| Jul-01 2025 | $0.071014 | $0.068954 | $0.074921 | $0.071566 | $78,786,746 | $330,198,856 |
| Jun-30 2025 | $0.071546 | $0.071129 | $0.078168 | $0.078168 | $54,017,221 | $332,568,774 |
| Jun-29 2025 | $0.078206 | $0.074196 | $0.078894 | $0.078231 | $83,392,642 | $363,413,202 |
| Jun-28 2025 | $0.07864 | $0.065024 | $0.08231 | $0.066408 | $215,442,470 | $365,314,345 |