時価総額 $3.18T
0.13%
ボリューム24h $142.21B
-42.76%
BTC % 55.14%
0.23%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.034434 | $0.033087 | $0.034556 | $0.034179 | $19,033,911 | $176,173,780 |
| Dec-23 2025 | $0.034185 | $0.03357 | $0.034985 | $0.034951 | $19,890,655 | $174,850,479 |
| Dec-22 2025 | $0.034969 | $0.034304 | $0.036699 | $0.034511 | $23,186,921 | $178,810,303 |
| Dec-21 2025 | $0.034488 | $0.033804 | $0.035629 | $0.035547 | $14,871,799 | $176,302,209 |
| Dec-20 2025 | $0.035547 | $0.03494 | $0.035744 | $0.035321 | $13,057,405 | $181,660,091 |
| Dec-19 2025 | $0.035344 | $0.032011 | $0.035541 | $0.032373 | $25,352,541 | $180,571,736 |
| Dec-18 2025 | $0.032379 | $0.031766 | $0.035212 | $0.033945 | $26,938,245 | $165,378,398 |
| Dec-17 2025 | $0.033922 | $0.033528 | $0.036805 | $0.036359 | $25,012,379 | $173,209,310 |
| Dec-16 2025 | $0.036348 | $0.035592 | $0.036871 | $0.036252 | $24,766,879 | $185,544,066 |
| Dec-15 2025 | $0.036233 | $0.034925 | $0.038461 | $0.036194 | $35,795,192 | $184,903,943 |
| Dec-14 2025 | $0.036193 | $0.036028 | $0.03865 | $0.03865 | $16,474,982 | $184,647,889 |
| Dec-13 2025 | $0.038638 | $0.038101 | $0.038941 | $0.038186 | $14,538,709 | $197,062,044 |
| Dec-12 2025 | $0.038143 | $0.036713 | $0.039816 | $0.039241 | $24,360,671 | $194,483,769 |
| Dec-11 2025 | $0.039236 | $0.038005 | $0.040634 | $0.040634 | $25,460,837 | $198,025,861 |
| Dec-10 2025 | $0.040679 | $0.040486 | $0.043078 | $0.042586 | $24,704,564 | $205,251,304 |