時価総額 $2.65T
1%
ボリューム24h $192.94B
2.17%
BTC % 54.82%
0.05%
ETH % 10.15%
1.08%
硬貨
34.479
+2
取引所
885
最後の更新
21 秒 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.012991 | $0.012804 | $0.01334 | $0.013238 | $20,698,958 | $73,731,974 |
| Apr-09 2026 | $0.013531 | $0.012899 | $0.01355 | $0.013009 | $18,303,352 | $76,779,421 |
| Apr-08 2026 | $0.013019 | $0.013019 | $0.014122 | $0.014122 | $21,447,977 | $73,853,751 |
| Apr-07 2026 | $0.014013 | $0.013197 | $0.014013 | $0.013332 | $15,557,479 | $79,471,232 |
| Apr-06 2026 | $0.013396 | $0.013302 | $0.013683 | $0.013348 | $13,451,839 | $75,954,824 |
| Apr-05 2026 | $0.013134 | $0.012825 | $0.01331 | $0.013302 | $14,639,180 | $74,448,688 |
| Apr-04 2026 | $0.013337 | $0.013057 | $0.013337 | $0.013208 | $14,036,848 | $75,582,873 |
| Apr-03 2026 | $0.013159 | $0.013159 | $0.013971 | $0.013971 | $19,767,968 | $74,553,050 |
| Apr-02 2026 | $0.013959 | $0.013959 | $0.01492 | $0.01492 | $18,753,089 | $78,347,654 |
| Apr-01 2026 | $0.014846 | $0.014207 | $0.015096 | $0.014345 | $21,852,650 | $83,304,900 |
| Mar-31 2026 | $0.014307 | $0.014227 | $0.01473 | $0.014541 | $17,726,495 | $80,261,036 |
| Mar-30 2026 | $0.014548 | $0.014535 | $0.01538 | $0.014664 | $13,383,231 | $81,593,705 |
| Mar-29 2026 | $0.01464 | $0.014514 | $0.01501 | $0.014836 | $11,177,590 | $82,088,689 |
| Mar-28 2026 | $0.014838 | $0.014764 | $0.015251 | $0.015072 | $8,385,717 | $83,175,424 |
| Mar-27 2026 | $0.015063 | $0.014991 | $0.015721 | $0.015529 | $15,983,061 | $84,415,414 |