時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
1 秒 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.02383 | $0.022236 | $0.024046 | $0.022686 | $27,668,414 | $126,908,774 |
| Feb-01 2026 | $0.022702 | $0.022362 | $0.024421 | $0.023234 | $24,975,485 | $120,866,401 |
| Jan-31 2026 | $0.023191 | $0.021935 | $0.026517 | $0.026517 | $36,212,063 | $123,437,857 |
| Jan-30 2026 | $0.026483 | $0.025335 | $0.026977 | $0.026517 | $28,794,616 | $140,918,451 |
| Jan-29 2026 | $0.026484 | $0.026002 | $0.029189 | $0.029189 | $27,303,791 | $140,885,737 |
| Jan-28 2026 | $0.029155 | $0.028483 | $0.030304 | $0.029004 | $25,923,514 | $155,052,697 |
| Jan-27 2026 | $0.029 | $0.02836 | $0.029853 | $0.029258 | $19,253,026 | $154,187,337 |
| Jan-26 2026 | $0.029276 | $0.028038 | $0.029598 | $0.028038 | $23,839,819 | $155,610,361 |
| Jan-25 2026 | $0.02805 | $0.027356 | $0.030624 | $0.030066 | $38,431,870 | $149,055,095 |
| Jan-24 2026 | $0.030068 | $0.029291 | $0.030403 | $0.029307 | $15,952,047 | $159,733,513 |
| Jan-23 2026 | $0.029294 | $0.029055 | $0.030481 | $0.029298 | $26,566,387 | $155,576,411 |
| Jan-22 2026 | $0.029232 | $0.028797 | $0.03097 | $0.030358 | $30,426,934 | $153,734,111 |
| Jan-21 2026 | $0.030289 | $0.029569 | $0.031832 | $0.030402 | $26,900,993 | $159,253,378 |
| Jan-20 2026 | $0.030367 | $0.030303 | $0.033678 | $0.033587 | $21,843,645 | $159,617,109 |
| Jan-19 2026 | $0.033611 | $0.032427 | $0.034154 | $0.034154 | $27,801,075 | $176,620,629 |