時価総額 $2.48T
0.4%
ボリューム24h $253.90B
26.13%
BTC % 53.71%
0.05%
ETH % 9.65%
0.41%
硬貨
34.275
+7
取引所
885
最後の更新
3 分 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.019734 | $0.018687 | $0.02039 | $0.018687 | $19,703,177 | $107,741,932 |
| Feb-24 2026 | $0.018694 | $0.018009 | $0.018953 | $0.018404 | $15,029,053 | $102,033,498 |
| Feb-23 2026 | $0.01838 | $0.017928 | $0.019295 | $0.018975 | $17,614,332 | $100,295,222 |
| Feb-22 2026 | $0.018972 | $0.018745 | $0.019652 | $0.019652 | $10,999,752 | $103,497,655 |
| Feb-21 2026 | $0.019716 | $0.019716 | $0.020251 | $0.020034 | $12,906,181 | $107,528,871 |
| Feb-20 2026 | $0.020042 | $0.019361 | $0.02024 | $0.019363 | $19,734,807 | $109,277,287 |
| Feb-19 2026 | $0.019339 | $0.018937 | $0.020035 | $0.019703 | $15,464,454 | $104,441,796 |
| Feb-18 2026 | $0.019699 | $0.019614 | $0.020884 | $0.020483 | $17,184,993 | $106,357,370 |
| Feb-17 2026 | $0.02048 | $0.020212 | $0.02109 | $0.020601 | $24,220,138 | $110,545,990 |
| Feb-16 2026 | $0.020592 | $0.019985 | $0.020626 | $0.020237 | $19,529,606 | $111,119,939 |
| Feb-15 2026 | $0.020228 | $0.019825 | $0.021558 | $0.021496 | $23,100,345 | $109,128,522 |
| Feb-14 2026 | $0.021489 | $0.02067 | $0.021879 | $0.020747 | $15,730,164 | $115,899,149 |
| Feb-13 2026 | $0.020739 | $0.019349 | $0.020739 | $0.019644 | $17,265,580 | $111,823,310 |
| Feb-12 2026 | $0.019593 | $0.018962 | $0.02031 | $0.018962 | $26,959,012 | $105,616,174 |
| Feb-11 2026 | $0.018942 | $0.018103 | $0.019211 | $0.018833 | $17,839,756 | $102,076,529 |