時価総額 $2.23T
-6.31%
ボリューム24h $159.36B
17%
BTC % 52.78%
-0.03%
ETH % 13.3%
-2.4%
硬貨
28.604
+17
取引所
885
最後の更新
54 秒 前
Wormhole (W) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.237899 | $0.23629 | $0.261764 | $0.260052 | $22,906,213 | $613,275,909 |
| Aug-25 2024 | $0.259732 | $0.249531 | $0.267042 | $0.2659 | $24,918,100 | $669,558,422 |
| Aug-24 2024 | $0.265429 | $0.261854 | $0.278073 | $0.265079 | $26,758,645 | $684,244,468 |
| Aug-23 2024 | $0.264327 | $0.241513 | $0.26652 | $0.241513 | $27,512,806 | $681,403,009 |
| Aug-22 2024 | $0.241508 | $0.239153 | $0.247357 | $0.24378 | $20,387,343 | $622,579,622 |
| Aug-21 2024 | $0.243946 | $0.229499 | $0.244749 | $0.23474 | $23,397,539 | $628,863,147 |
| Aug-20 2024 | $0.234755 | $0.225632 | $0.239559 | $0.234507 | $31,201,994 | $605,168,912 |
| Aug-19 2024 | $0.234885 | $0.208136 | $0.234983 | $0.213262 | $32,799,514 | $605,505,199 |
| Aug-18 2024 | $0.213117 | $0.210337 | $0.221383 | $0.213641 | $22,826,091 | $549,389,273 |
| Aug-17 2024 | $0.213697 | $0.203714 | $0.216638 | $0.205444 | $22,735,346 | $550,885,156 |
| Aug-16 2024 | $0.205471 | $0.198128 | $0.213235 | $0.21134 | $25,978,150 | $529,679,346 |
| Aug-15 2024 | $0.211625 | $0.20726 | $0.225421 | $0.217217 | $25,513,514 | $545,543,497 |
| Aug-14 2024 | $0.217161 | $0.214379 | $0.228119 | $0.228092 | $24,916,508 | $559,813,615 |
| Aug-13 2024 | $0.228485 | $0.212721 | $0.23363 | $0.222202 | $27,084,892 | $589,006,252 |
| Aug-12 2024 | $0.222792 | $0.205395 | $0.227516 | $0.205395 | $33,353,132 | $574,331,426 |