時価総額 $2.47T
-4.99%
ボリューム24h $173.95B
8.82%
BTC % 51.3%
1.44%
ETH % 15.33%
-4.82%
硬貨
28.222
+18
取引所
885
最後の更新
15 秒 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,731,884 | - |
| Jul-23 2024 | $1.0001 | $1.0001 | $1.0005 | $1.0004 | $1,670,874 | - |
| Jul-22 2024 | $1.0006 | $1.0000 | $1.0011 | $1.0004 | $1,319,734 | - |
| Jul-21 2024 | $1.0003 | $1.0002 | $1.0010 | $1.0005 | $921,534 | - |
| Jul-20 2024 | $1.0009 | $1.0003 | $1.0009 | $1.0007 | $772,755 | - |
| Jul-19 2024 | $1.0004 | $0.9997 | $1.0009 | $1.0001 | $661,570 | - |
| Jul-18 2024 | $1.0000 | $0.9999 | $1.0011 | $1.0002 | $673,034 | - |
| Jul-17 2024 | $1.0004 | $1.0001 | $1.0007 | $1.0005 | $845,882 | - |
| Jul-16 2024 | $1.0003 | $1.0003 | $1.0010 | $1.0008 | $645,330 | - |
| Jul-15 2024 | $1.0005 | $1.0001 | $1.0011 | $1.0001 | $600,715 | - |
| Jul-14 2024 | $1.0001 | $1.0001 | $1.0009 | $1.0005 | $568,534 | - |
| Jul-13 2024 | $1.0007 | $1.0001 | $1.0007 | $1.0004 | $672,046 | - |
| Jul-12 2024 | $1.0003 | $0.9998 | $1.0005 | $1.0001 | $642,312 | - |
| Jul-11 2024 | $1.0000 | $1.0000 | $1.0007 | $1.0003 | $656,690 | - |
| Jul-10 2024 | $1.0002 | $0.9996 | $1.0006 | $1.0001 | $907,756 | - |