時価総額 $3.37T
-1.64%
ボリューム24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
硬貨
33.760
+2
取引所
885
最後の更新
17 秒 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | $1,034,470 | $4,059,219 |
| Dec-02 2025 | $1.0003 | $0.9998 | $1.0006 | $0.9998 | $1,009,681 | $4,060,665 |
| Dec-01 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9998 | $1,048,068 | $4,059,837 |
| Nov-30 2025 | $1.0001 | $0.9999 | $1.0007 | $1.0004 | $985,242 | $4,060,060 |
| Nov-29 2025 | $1.0000 | $1.0000 | $1.0007 | $1.0001 | $983,551 | $4,059,688 |
| Nov-28 2025 | $1.0002 | $0.9995 | $1.0007 | $0.9998 | $992,638 | $4,060,378 |
| Nov-27 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9995 | $1,035,282 | $4,058,777 |
| Nov-26 2025 | $0.9999 | $0.9992 | $1.0002 | $0.9992 | $1,004,075 | $4,059,345 |
| Nov-25 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9993 | $970,583 | $4,057,136 |
| Nov-24 2025 | $0.9995 | $0.9991 | $1.0001 | $0.9994 | $974,313 | $4,057,470 |
| Nov-23 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9994 | $997,526 | $4,057,085 |
| Nov-22 2025 | $0.9992 | $0.9991 | $0.9998 | $0.9997 | $1,011,880 | $4,056,355 |
| Nov-21 2025 | $1.0003 | $0.9983 | $1.0003 | $0.9986 | $954,281 | $4,060,782 |
| Nov-20 2025 | $0.9985 | $0.9982 | $0.9995 | $0.9986 | $941,455 | $4,053,309 |
| Nov-19 2025 | $0.9992 | $0.9982 | $1.0018 | $0.9994 | $635,045 | $4,056,256 |