時価総額 $2.79T
-2.04%
ボリューム24h $338.75B
-20.57%
BTC % 54.92%
-0.71%
ETH % 9.88%
-0.6%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.9985 | $0.9983 | $0.9996 | $0.9985 | $515,150 | $4,053,354 |
| Feb-02 2026 | $1.0000 | $0.9979 | $1.0000 | $0.999 | $789,104 | $4,059,377 |
| Feb-01 2026 | $0.9991 | $0.9981 | $0.9992 | $0.9989 | $449,271 | $4,056,004 |
| Jan-31 2026 | $0.9982 | $0.9978 | $0.9989 | $0.9979 | $980,107 | $4,052,311 |
| Jan-30 2026 | $0.9979 | $0.9977 | $0.9994 | $0.9981 | $341,955 | $4,051,173 |
| Jan-29 2026 | $0.9978 | $0.9978 | $0.9989 | $0.9987 | $884,337 | $4,050,598 |
| Jan-28 2026 | $0.9985 | $0.9978 | $0.9991 | $0.9984 | $444,461 | $4,053,531 |
| Jan-27 2026 | $0.9988 | $0.9982 | $0.9991 | $0.9988 | $405,001 | $4,054,746 |
| Jan-26 2026 | $0.9988 | $0.9982 | $0.9992 | $0.9988 | $412,529 | $4,054,635 |
| Jan-25 2026 | $0.9987 | $0.9979 | $0.9989 | $0.9985 | $362,603 | $4,054,399 |
| Jan-24 2026 | $0.9985 | $0.9981 | $0.9989 | $0.9989 | $409,144 | $4,053,582 |
| Jan-23 2026 | $0.9988 | $0.9985 | $0.9995 | $0.9993 | $412,998 | $4,054,814 |
| Jan-22 2026 | $0.9993 | $0.9988 | $0.9998 | $0.9998 | $417,927 | $4,056,879 |
| Jan-21 2026 | $0.9992 | $0.9985 | $0.9997 | $0.9985 | $472,945 | $4,056,449 |
| Jan-20 2026 | $0.9987 | $0.9982 | $0.9992 | $0.9991 | $420,534 | $4,054,389 |