時価総額 $3.43T
-2.76%
ボリューム24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9999 | $975,294 | $3,357,853 |
| Nov-12 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9997 | $976,844 | $3,357,939 |
| Nov-11 2025 | $0.9997 | $0.9996 | $1.0003 | $0.9997 | $980,551 | $3,358,369 |
| Nov-10 2025 | $0.9998 | $0.9995 | $1.0003 | $0.9997 | $965,998 | $3,358,874 |
| Nov-09 2025 | $0.9999 | $0.9994 | $1.0004 | $0.9998 | $970,902 | $3,359,066 |
| Nov-08 2025 | $0.9998 | $0.9989 | $0.9998 | $0.9993 | $1,150,641 | $3,358,730 |
| Nov-07 2025 | $0.9998 | $0.9988 | $1.0001 | $0.9995 | $1,035,393 | $3,358,983 |
| Nov-06 2025 | $0.9994 | $0.9991 | $0.9999 | $0.9998 | $987,775 | $3,357,363 |
| Nov-05 2025 | $1.0000 | $0.9994 | $1.0006 | $0.9999 | $1,277,026 | $3,321,615 |
| Nov-04 2025 | $0.9999 | $0.9991 | $1.0008 | $0.9997 | $1,017,469 | $3,322,209 |
| Nov-03 2025 | $0.9998 | $0.9995 | $1.0002 | $1.0000 | $1,009,726 | $3,321,818 |
| Nov-02 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9993 | $936,830 | $3,321,029 |
| Nov-01 2025 | $0.9999 | $0.9991 | $1.0010 | $0.9995 | $994,701 | $3,322,247 |
| Oct-31 2025 | $0.9994 | $0.9992 | $1.0001 | $0.9999 | $997,537 | $3,320,612 |
| Oct-30 2025 | $0.9998 | $0.9996 | $1.0007 | $1.0000 | $992,399 | $3,316,924 |