時価総額 $3.53T
2.49%
ボリューム24h $313.60B
27.41%
BTC % 54.97%
0.38%
ETH % 11.49%
2%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9993 | $0.9987 | $0.9997 | $0.9989 | $342,459 | $4,056,762 |
| Jan-12 2026 | $0.9992 | $0.9984 | $0.9995 | $0.9985 | $326,279 | $4,056,205 |
| Jan-11 2026 | $0.9991 | $0.9983 | $0.9991 | $0.9985 | $321,626 | $4,055,788 |
| Jan-10 2026 | $0.9989 | $0.9984 | $0.999 | $0.9989 | $310,187 | $4,055,276 |
| Jan-09 2026 | $0.9989 | $0.9985 | $0.9997 | $0.9992 | $539,055 | $4,055,285 |
| Jan-08 2026 | $0.9992 | $0.9985 | $0.9996 | $0.9991 | $498,627 | $4,056,493 |
| Jan-07 2026 | $0.9995 | $0.999 | $0.9996 | $0.9993 | $507,299 | $4,057,424 |
| Jan-06 2026 | $0.9996 | $0.9989 | $1.0001 | $0.9997 | $497,098 | $4,057,767 |
| Jan-05 2026 | $1.0002 | $0.9991 | $1.0002 | $0.9996 | $524,864 | $4,060,480 |
| Jan-04 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9995 | $515,315 | $4,057,955 |
| Jan-03 2026 | $0.9994 | $0.9993 | $1.0000 | $0.9998 | $508,000 | $4,057,029 |
| Jan-02 2026 | $0.9997 | $0.9989 | $1.0000 | $0.999 | $498,595 | $4,058,535 |
| Jan-01 2026 | $0.9989 | $0.9982 | $0.9992 | $0.9989 | $508,336 | $4,055,174 |
| Dec-31 2025 | $0.9986 | $0.998 | $0.9996 | $0.9989 | $641,777 | $4,053,756 |
| Dec-30 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9992 | $507,969 | $4,054,423 |