時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0005 | $0.9999 | $1.0005 | $1.0005 | $1,188,777 | $10,936,057 |
| Jun-21 2025 | $1.0001 | $0.9999 | $1.0003 | $0.9999 | $1,153,709 | $10,932,461 |
| Jun-20 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0001 | $1,189,647 | $10,931,664 |
| Jun-19 2025 | $1.0002 | $0.9999 | $1.0003 | $1.0002 | $1,133,065 | $10,933,407 |
| Jun-18 2025 | $1.0001 | $0.9998 | $1.0004 | $1.0000 | $1,501,734 | $10,932,060 |
| Jun-17 2025 | $1.0000 | $0.9998 | $1.0005 | $1.0005 | $1,189,749 | $10,931,343 |
| Jun-16 2025 | $1.0004 | $0.9999 | $1.0006 | $0.9999 | $1,203,444 | $10,935,375 |
| Jun-15 2025 | $0.9999 | $0.9996 | $1.0006 | $1.0006 | $1,280,564 | $10,930,037 |
| Jun-14 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0004 | $1,025,590 | $10,935,320 |
| Jun-13 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0001 | $998,911 | $10,934,264 |
| Jun-12 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $1,139,487 | $10,929,843 |
| Jun-11 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $1,224,675 | $10,928,233 |
| Jun-10 2025 | $0.9996 | $0.9996 | $1.0002 | $1.0001 | $1,495,423 | $10,926,619 |
| Jun-09 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $1,474,569 | $10,931,675 |
| Jun-08 2025 | $1.0002 | $1.0000 | $1.0005 | $1.0003 | $1,479,575 | $10,933,010 |