時価総額 $2.22T
-3.25%
ボリューム24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
硬貨
28.984
+17
取引所
885
最後の更新
3 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0005 | $1.0001 | $855,569 | - |
| Oct-01 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $1,063,126 | - |
| Sep-30 2024 | $1.0002 | $0.9997 | $1.0008 | $1.0007 | $1,246,232 | - |
| Sep-29 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0001 | $1,313,654 | - |
| Sep-28 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $1,290,539 | - |
| Sep-27 2024 | $1.0002 | $1.0001 | $1.0009 | $1.0003 | $1,176,644 | - |
| Sep-26 2024 | $1.0005 | $0.9998 | $1.0006 | $0.9998 | $1,367,000 | - |
| Sep-25 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $851,251 | - |
| Sep-24 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $706,838 | - |
| Sep-23 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0004 | $603,197 | - |
| Sep-22 2024 | $1.0005 | $1.0000 | $1.0009 | $1.0004 | $633,400 | - |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0007 | $1.0001 | $923,975 | - |
| Sep-20 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $1,272,834 | - |
| Sep-19 2024 | $1.0002 | $0.9999 | $1.0021 | $1.0003 | $1,161,091 | - |
| Sep-18 2024 | $1.0002 | $1.0001 | $1.0016 | $1.0002 | $1,257,052 | - |