時価総額 $2.25T
-3.23%
ボリューム24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.9997 | $0.9997 | $1.0005 | $1.0001 | $855,569 | - |
Oct-01 2024 | $1.0002 | $0.9998 | $1.0005 | $1.0003 | $1,063,126 | - |
Sep-30 2024 | $1.0002 | $0.9997 | $1.0008 | $1.0007 | $1,246,232 | - |
Sep-29 2024 | $1.0002 | $1.0000 | $1.0008 | $1.0001 | $1,313,654 | - |
Sep-28 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0007 | $1,290,539 | - |
Sep-27 2024 | $1.0002 | $1.0001 | $1.0009 | $1.0003 | $1,176,644 | - |
Sep-26 2024 | $1.0005 | $0.9998 | $1.0006 | $0.9998 | $1,367,000 | - |
Sep-25 2024 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $851,251 | - |
Sep-24 2024 | $1.0000 | $0.9997 | $1.0003 | $1.0002 | $706,838 | - |
Sep-23 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0004 | $603,197 | - |
Sep-22 2024 | $1.0005 | $1.0000 | $1.0009 | $1.0004 | $633,400 | - |
Sep-21 2024 | $1.0002 | $0.9999 | $1.0007 | $1.0001 | $923,975 | - |
Sep-20 2024 | $1.0000 | $0.9998 | $1.0006 | $1.0001 | $1,272,834 | - |
Sep-19 2024 | $1.0002 | $0.9999 | $1.0021 | $1.0003 | $1,161,091 | - |
Sep-18 2024 | $1.0002 | $1.0001 | $1.0016 | $1.0002 | $1,257,052 | - |