時価総額 $2.43T
-0.67%
ボリューム24h $166.58B
8.92%
BTC % 55.53%
-0.01%
ETH % 11.99%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Worldwide USD (WUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.9997 | $0.9991 | $1.0001 | $0.9999 | $479,827 | - |
| Nov-03 2024 | $1.0000 | $0.9992 | $1.0004 | $0.9999 | $599,426 | - |
| Nov-02 2024 | $1.0000 | $0.9995 | $1.0000 | $0.9996 | $623,048 | - |
| Nov-01 2024 | $0.9993 | $0.9985 | $0.9997 | $0.9988 | $482,770 | - |
| Oct-31 2024 | $0.9988 | $0.9984 | $1.0002 | $1.0001 | $516,972 | - |
| Oct-30 2024 | $1.0004 | $0.9989 | $1.0007 | $0.9989 | $409,215 | - |
| Oct-29 2024 | $0.9992 | $0.9988 | $1.0001 | $0.9992 | $619,827 | - |
| Oct-28 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $798,326 | - |
| Oct-27 2024 | $0.9989 | $0.9987 | $0.9995 | $0.999 | $578,526 | - |
| Oct-26 2024 | $0.9991 | $0.9985 | $0.9996 | $0.9985 | $667,353 | - |
| Oct-25 2024 | $0.9988 | $0.9981 | $1.0000 | $0.9996 | $380,513 | - |
| Oct-24 2024 | $0.9994 | $0.9986 | $0.9994 | $0.9991 | $471,386 | - |
| Oct-23 2024 | $0.999 | $0.9985 | $0.9996 | $0.9996 | $725,774 | - |
| Oct-22 2024 | $0.9997 | $0.999 | $0.9997 | $0.9995 | $725,708 | - |
| Oct-21 2024 | $0.9998 | $0.9988 | $1.0002 | $0.9988 | $558,779 | - |