時価総額 $4.21T
2.15%
ボリューム24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
硬貨
33.283
+13
取引所
885
最後の更新
25 秒 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $1.3301 | $1.2409 | $1.3395 | $1.2757 | $161,425,086 | $2,802,292,901 |
| Sep-27 2025 | $1.2754 | $1.2675 | $1.3797 | $1.2860 | $247,778,970 | $2,687,162,394 |
| Sep-26 2025 | $1.2866 | $1.2220 | $1.2899 | $1.2666 | $203,201,562 | $2,710,656,519 |
| Sep-25 2025 | $1.2598 | $1.2359 | $1.3551 | $1.3538 | $359,438,914 | $2,654,233,033 |
| Sep-24 2025 | $1.3523 | $1.2621 | $1.3609 | $1.3074 | $261,831,197 | $2,841,380,863 |
| Sep-23 2025 | $1.3054 | $1.3000 | $1.3952 | $1.3952 | $362,399,769 | $2,737,055,771 |
| Sep-22 2025 | $1.3932 | $1.3056 | $1.4727 | $1.4678 | $613,821,107 | $2,853,806,549 |
| Sep-21 2025 | $1.4692 | $1.4541 | $1.5242 | $1.5043 | $231,650,024 | $3,009,352,860 |
| Sep-20 2025 | $1.5043 | $1.4855 | $1.5345 | $1.5110 | $214,257,952 | $3,081,324,568 |
| Sep-19 2025 | $1.5114 | $1.5008 | $1.6150 | $1.6042 | $298,870,596 | $3,095,773,791 |
| Sep-18 2025 | $1.6050 | $1.5616 | $1.6862 | $1.6003 | $511,553,330 | $3,287,523,253 |
| Sep-17 2025 | $1.5984 | $1.4812 | $1.6096 | $1.5138 | $469,787,905 | $3,266,906,364 |
| Sep-16 2025 | $1.5134 | $1.4928 | $1.5985 | $1.5110 | $430,937,317 | $3,079,791,506 |
| Sep-15 2025 | $1.5116 | $1.4711 | $1.6083 | $1.5775 | $487,250,272 | $3,076,062,366 |
| Sep-14 2025 | $1.5774 | $1.5686 | $1.7335 | $1.6548 | $766,078,714 | $3,188,183,551 |