時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.26774 | $0.261653 | $0.279998 | $0.278084 | $123,147,953 | $867,015,014 |
| Apr-01 2026 | $0.278381 | $0.274857 | $0.283721 | $0.275981 | $130,708,576 | $901,473,958 |
| Mar-31 2026 | $0.275686 | $0.270579 | $0.278691 | $0.27178 | $141,788,450 | $890,762,583 |
| Mar-30 2026 | $0.271536 | $0.270668 | $0.286513 | $0.27202 | $165,201,938 | $877,354,704 |
| Mar-29 2026 | $0.271475 | $0.267481 | $0.277736 | $0.268855 | $157,506,436 | $842,789,267 |
| Mar-28 2026 | $0.268733 | $0.244414 | $0.27552 | $0.24977 | $276,010,922 | $834,276,410 |
| Mar-27 2026 | $0.250778 | $0.250537 | $0.293604 | $0.292552 | $278,258,760 | $778,536,195 |
| Mar-26 2026 | $0.292823 | $0.289741 | $0.324903 | $0.324903 | $206,967,596 | $909,065,685 |
| Mar-25 2026 | $0.324911 | $0.317083 | $0.326946 | $0.321501 | $167,376,075 | $1,007,690,561 |
| Mar-24 2026 | $0.321147 | $0.313448 | $0.325683 | $0.325481 | $137,347,671 | $995,197,024 |
| Mar-23 2026 | $0.325623 | $0.304371 | $0.329022 | $0.308124 | $179,195,881 | $1,008,100,633 |
| Mar-22 2026 | $0.307759 | $0.302686 | $0.321433 | $0.316009 | $159,672,551 | $913,918,084 |
| Mar-21 2026 | $0.315328 | $0.31307 | $0.328735 | $0.321769 | $217,158,005 | $936,395,180 |
| Mar-20 2026 | $0.321374 | $0.318697 | $0.342755 | $0.330975 | $253,976,001 | $954,349,145 |
| Mar-19 2026 | $0.330955 | $0.327431 | $0.368739 | $0.368739 | $246,024,046 | $982,801,519 |