時価総額 $4.00T
1.36%
ボリューム24h $337.14B
26.99%
BTC % 55.22%
0.72%
ETH % 11.95%
0.58%
硬貨
33.461
+12
取引所
885
最後の更新
3 分 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.912393 | $0.872463 | $0.930533 | $0.886527 | $142,121,970 | $2,024,693,895 |
| Oct-18 2025 | $0.88686 | $0.87107 | $0.899466 | $0.872556 | $99,688,561 | $1,968,034,859 |
| Oct-17 2025 | $0.872151 | $0.828323 | $0.907386 | $0.897911 | $234,535,201 | $1,935,394,067 |
| Oct-16 2025 | $0.897289 | $0.889477 | $0.957414 | $0.932982 | $231,002,139 | $1,991,176,974 |
| Oct-15 2025 | $0.932802 | $0.921931 | $0.980802 | $0.958687 | $200,349,133 | $2,066,378,601 |
| Oct-14 2025 | $0.958504 | $0.911995 | $1.0144 | $1.0106 | $259,852,500 | $2,119,965,548 |
| Oct-13 2025 | $1.0107 | $0.975926 | $1.0178 | $1.0004 | $348,687,315 | $2,231,618,725 |
| Oct-12 2025 | $1.0046 | $0.894389 | $1.0424 | $0.917502 | $328,632,517 | $2,207,986,883 |
| Oct-11 2025 | $0.916351 | $0.864643 | $0.989486 | $0.873228 | $502,437,567 | $2,014,004,936 |
| Oct-10 2025 | $0.873714 | $0.386884 | $1.3032 | $1.1996 | $871,449,752 | $1,920,294,938 |
| Oct-09 2025 | $1.1999 | $1.1803 | $1.2790 | $1.2790 | $222,308,874 | $2,620,532,191 |
| Oct-08 2025 | $1.2795 | $1.1750 | $1.2814 | $1.1936 | $250,307,739 | $2,794,394,087 |
| Oct-07 2025 | $1.1938 | $1.1898 | $1.3286 | $1.3077 | $323,287,333 | $2,607,141,307 |
| Oct-06 2025 | $1.3067 | $1.2478 | $1.3235 | $1.2555 | $237,599,132 | $2,848,419,347 |
| Oct-05 2025 | $1.2560 | $1.2533 | $1.3222 | $1.2714 | $231,920,017 | $2,709,040,745 |