時価総額 $2.25T
-1.31%
ボリューム24h $126.25B
2.69%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
硬貨
28.525
+17
取引所
885
最後の更新
5 秒 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.5258 | $1.5152 | $1.5938 | $1.5323 | $120,030,358 | $554,409,671 |
| Aug-19 2024 | $1.5348 | $1.4235 | $1.5480 | $1.5137 | $108,965,979 | $552,488,295 |
| Aug-18 2024 | $1.5166 | $1.4852 | $1.5751 | $1.5060 | $79,834,547 | $541,608,390 |
| Aug-17 2024 | $1.5041 | $1.4601 | $1.5134 | $1.4718 | $67,673,775 | $531,612,054 |
| Aug-16 2024 | $1.4726 | $1.4374 | $1.5289 | $1.4953 | $88,699,610 | $516,402,295 |
| Aug-15 2024 | $1.4964 | $1.4643 | $1.6077 | $1.5918 | $93,503,376 | $520,464,064 |
| Aug-14 2024 | $1.5915 | $1.5704 | $1.6959 | $1.6714 | $93,716,138 | $548,863,170 |
| Aug-13 2024 | $1.6717 | $1.6347 | $1.7010 | $1.7005 | $86,039,380 | $571,693,259 |
| Aug-12 2024 | $1.7037 | $1.5992 | $1.7413 | $1.6023 | $119,984,572 | $577,910,147 |
| Aug-11 2024 | $1.6041 | $1.5955 | $1.8361 | $1.7540 | $109,928,071 | $539,751,387 |
| Aug-10 2024 | $1.7551 | $1.7132 | $1.7898 | $1.7449 | $83,700,152 | $585,638,128 |
| Aug-09 2024 | $1.7478 | $1.6958 | $1.8867 | $1.8514 | $133,317,175 | $578,662,912 |
| Aug-08 2024 | $1.8561 | $1.5267 | $1.8561 | $1.5510 | $129,553,339 | $609,543,161 |
| Aug-07 2024 | $1.5480 | $1.5348 | $1.7134 | $1.6480 | $130,858,031 | $503,939,260 |
| Aug-06 2024 | $1.6471 | $1.5782 | $1.7513 | $1.5782 | $160,908,913 | $531,555,422 |