時価総額 $2.50T
-1.69%
ボリューム24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
硬貨
28.321
+19
取引所
885
最後の更新
1 分 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.1957 | $2.1425 | $2.3142 | $2.2809 | $112,783,536 | $666,629,309 |
| Jul-29 2024 | $2.2815 | $2.2660 | $2.4263 | $2.3447 | $164,788,567 | $687,196,148 |
| Jul-28 2024 | $2.3473 | $2.2485 | $2.3892 | $2.3285 | $146,442,730 | $701,979,439 |
| Jul-27 2024 | $2.3348 | $2.3108 | $2.4652 | $2.3583 | $216,976,807 | $697,506,818 |
| Jul-26 2024 | $2.3584 | $2.1139 | $2.4540 | $2.1151 | $254,251,658 | $697,953,985 |
| Jul-25 2024 | $2.1174 | $2.0139 | $2.2311 | $2.2064 | $203,838,870 | $618,173,694 |
| Jul-24 2024 | $2.2124 | $2.1625 | $2.3476 | $2.1781 | $188,387,749 | $640,528,180 |
| Jul-23 2024 | $2.1848 | $2.1618 | $2.3676 | $2.2714 | $204,150,503 | $624,725,123 |
| Jul-22 2024 | $2.2683 | $2.2665 | $2.6241 | $2.5705 | $210,823,131 | $645,185,431 |
| Jul-21 2024 | $2.5687 | $2.4007 | $2.6603 | $2.6426 | $229,874,790 | $727,012,967 |
| Jul-20 2024 | $2.6404 | $2.5678 | $2.8001 | $2.7723 | $239,496,165 | $744,014,539 |
| Jul-19 2024 | $2.7679 | $2.5353 | $2.9011 | $2.6480 | $388,517,421 | $776,064,347 |
| Jul-18 2024 | $2.6507 | $2.5802 | $2.9817 | $2.9507 | $380,895,045 | $739,623,724 |
| Jul-17 2024 | $2.9420 | $2.7465 | $3.2234 | $2.8203 | $753,138,454 | $816,530,559 |
| Jul-16 2024 | $2.8248 | $2.1174 | $2.8606 | $2.3417 | $701,799,705 | $780,358,367 |