時価総額 $2.23T
-2.87%
ボリューム24h $154.48B
-8.01%
BTC % 52.28%
0.59%
ETH % 14.81%
-2.63%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Worldcoin (WLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $1.7449 | $1.7031 | $1.9131 | $1.8958 | $138,099,012 | $547,996,704 |
| Aug-02 2024 | $1.8950 | $1.8820 | $2.1018 | $2.0823 | $142,196,295 | $590,302,234 |
| Aug-01 2024 | $2.0819 | $1.9180 | $2.1425 | $2.1059 | $148,232,077 | $643,610,132 |
| Jul-31 2024 | $2.1068 | $2.1018 | $2.2318 | $2.1910 | $109,106,462 | $646,076,584 |
| Jul-30 2024 | $2.1957 | $2.1425 | $2.3142 | $2.2809 | $112,783,536 | $666,629,309 |
| Jul-29 2024 | $2.2815 | $2.2660 | $2.4263 | $2.3447 | $164,788,567 | $687,196,148 |
| Jul-28 2024 | $2.3473 | $2.2485 | $2.3892 | $2.3285 | $146,442,730 | $701,979,439 |
| Jul-27 2024 | $2.3348 | $2.3108 | $2.4652 | $2.3583 | $216,976,807 | $697,506,818 |
| Jul-26 2024 | $2.3584 | $2.1139 | $2.4540 | $2.1151 | $254,251,658 | $697,953,985 |
| Jul-25 2024 | $2.1174 | $2.0139 | $2.2311 | $2.2064 | $203,838,870 | $618,173,694 |
| Jul-24 2024 | $2.2124 | $2.1625 | $2.3476 | $2.1781 | $188,387,749 | $640,528,180 |
| Jul-23 2024 | $2.1848 | $2.1618 | $2.3676 | $2.2714 | $204,150,503 | $624,725,123 |
| Jul-22 2024 | $2.2683 | $2.2665 | $2.6241 | $2.5705 | $210,823,131 | $645,185,431 |
| Jul-21 2024 | $2.5687 | $2.4007 | $2.6603 | $2.6426 | $229,874,790 | $727,012,967 |
| Jul-20 2024 | $2.6404 | $2.5678 | $2.8001 | $2.7723 | $239,496,165 | $744,014,539 |