時価総額 $2.52T -2.84%
ボリューム24h $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
Worldcoin WLD

Worldcoin (WLD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $2.0044 $1.9892 $2.0996 $2.0996 $175,493,751 $1,177,643,124
Oct-29 2024 $2.0962 $2.0389 $2.1339 $2.0530 $231,641,877 $1,226,991,618
Oct-28 2024 $2.0492 $1.9011 $2.0909 $2.0401 $234,021,274 $1,192,498,131
Oct-27 2024 $2.0414 $1.9713 $2.0716 $2.0099 $121,852,744 $1,177,454,093
Oct-26 2024 $2.0109 $1.9043 $2.0403 $1.9148 $192,079,762 $1,153,409,749
Oct-25 2024 $1.9221 $1.8450 $2.2133 $2.2037 $289,177,218 $1,096,511,181
Oct-24 2024 $2.2013 $2.1812 $2.3091 $2.2463 $210,654,526 $1,247,326,372
Oct-23 2024 $2.2462 $2.1614 $2.3132 $2.3058 $196,611,242 $1,264,924,638
Oct-22 2024 $2.3004 $2.1934 $2.3187 $2.2746 $207,669,593 $1,288,271,916
Oct-21 2024 $2.2729 $2.2712 $2.4731 $2.4251 $245,711,833 $1,263,205,808
Oct-20 2024 $2.4215 $2.3516 $2.4721 $2.4573 $246,635,306 $1,338,830,879
Oct-19 2024 $2.4584 $2.3438 $2.5141 $2.3694 $335,461,278 $1,351,243,793
Oct-18 2024 $2.3693 $2.1130 $2.4516 $2.1275 $371,742,535 $1,294,130,827
Oct-17 2024 $2.1200 $2.0898 $2.3149 $2.2396 $334,148,673 $1,151,890,450
Oct-16 2024 $2.2408 $2.1871 $2.4088 $2.3902 $342,270,233 $1,208,041,724

Worldcoin(WLD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、24-07-2023日から。