時価総額 $3.30T
-0.93%
ボリューム24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
World of Rewards (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001027 | $0.0001027 | $0.00011554 | $0.00011554 | - | - |
| Jun-21 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-20 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-19 2025 | $0.00011554 | $0.00011554 | $0.00011554 | $0.00011554 | - | - |
| Jun-18 2025 | $0.00011554 | $0.00011554 | $0.00012652 | $0.00012652 | - | - |
| Jun-17 2025 | $0.00012652 | $0.00012652 | $0.00012652 | $0.00012652 | - | - |
| Jun-16 2025 | $0.00012652 | $0.00012652 | $0.00014301 | $0.00014301 | - | - |
| Jun-15 2025 | $0.00014301 | $0.00011768 | $0.00014301 | $0.00011768 | - | - |
| Jun-14 2025 | $0.00011768 | $0.00011768 | $0.0001362 | $0.0001362 | - | - |
| Jun-13 2025 | $0.0001362 | $0.0001362 | $0.00015239 | $0.00015239 | - | - |
| Jun-12 2025 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Jun-11 2025 | $0.00015239 | $0.00014843 | $0.00015408 | $0.00014843 | - | - |
| Jun-10 2025 | $0.00014843 | $0.00014321 | $0.00014843 | $0.00014321 | - | - |
| Jun-09 2025 | $0.00014321 | $0.00014321 | $0.00014321 | $0.00014321 | - | - |
| Jun-08 2025 | $0.00014321 | $0.00013696 | $0.00014321 | $0.00013696 | - | - |