時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
19 秒 前
World of Rewards (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-28 2025 | $0.00016574 | $0.00016574 | $0.00016574 | $0.00016574 | - | - |
| May-27 2025 | $0.00015872 | $0.0001361 | $0.00015872 | $0.00013842 | $489 | - |
| May-26 2025 | $0.00013842 | $0.00013443 | $0.00013842 | $0.00013443 | - | - |
| May-25 2025 | $0.00013443 | $0.00013443 | $0.00015024 | $0.00015024 | - | - |
| May-24 2025 | $0.00015024 | $0.00014718 | $0.00015032 | $0.00014988 | - | - |
| May-23 2025 | $0.00014988 | $0.00014988 | $0.00018313 | $0.00018313 | $346 | - |
| May-22 2025 | $0.00018313 | $0.00017369 | $0.00018313 | $0.00017369 | - | - |
| May-21 2025 | $0.00017369 | $0.00017369 | $0.00017369 | $0.00017369 | - | - |
| May-20 2025 | $0.00017369 | $0.00017077 | $0.00017549 | $0.00017549 | - | - |
| May-19 2025 | $0.00017549 | $0.00017549 | $0.00017549 | $0.00017549 | - | - |
| May-18 2025 | $0.00017549 | $0.00017549 | $0.00018398 | $0.00018398 | - | - |
| May-17 2025 | $0.00018398 | $0.00018398 | $0.00018802 | $0.00018802 | - | - |
| May-16 2025 | $0.00018802 | $0.00016388 | $0.00018802 | $0.00018702 | - | - |
| May-15 2025 | $0.00018702 | $0.00018702 | $0.00020085 | $0.00020085 | - | - |