時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
World of Rewards (WOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00012073 | $0.00012073 | $0.00012677 | $0.00012677 | - | - |
| Jul-11 2025 | $0.00012677 | $0.00011539 | $0.00012677 | $0.00011539 | - | - |
| Jul-10 2025 | $0.00011539 | $0.00011539 | $0.00011539 | $0.00011539 | - | - |
| Jul-09 2025 | $0.00011539 | $0.00010915 | $0.00011539 | $0.00010915 | - | - |
| Jul-08 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-07 2025 | $0.00010915 | $0.00010915 | $0.00010915 | $0.00010915 | - | - |
| Jul-06 2025 | $0.00010915 | $0.00010776 | $0.00011312 | $0.00011312 | - | - |
| Jul-05 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-04 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-03 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-02 2025 | $0.00011312 | $0.00011312 | $0.00011312 | $0.00011312 | - | - |
| Jul-01 2025 | $0.00011312 | $0.00011312 | $0.00013271 | $0.00013271 | - | - |
| Jun-30 2025 | $0.00013271 | $0.00010328 | $0.00013271 | $0.00010328 | - | - |
| Jun-29 2025 | $0.00010328 | $0.00010328 | $0.00010328 | $0.00010328 | - | - |
| Jun-28 2025 | $0.00010328 | $0.00010328 | $0.00010383 | $0.00010383 | - | - |