時価総額 $4.56T
1.68%
ボリューム24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-01 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-31 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-30 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-29 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-28 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-27 2025 | $0.0000051395 | $0.0000051395 | $0.0000051395 | $0.0000051395 | - | - |
Aug-26 2025 | $0.0000051395 | $0.0000051395 | $0.0000051406 | $0.0000051406 | - | - |
Aug-25 2025 | $0.0000051406 | $0.0000051406 | $0.0000051406 | $0.0000051406 | - | - |
Aug-24 2025 | $0.0000051406 | $0.0000051406 | $0.000005142 | $0.000005142 | - | - |
Aug-23 2025 | $0.000005142 | $0.000005142 | $0.0000051442 | $0.0000051442 | - | - |
Aug-22 2025 | $0.0000051442 | $0.0000051442 | $0.0000051442 | $0.0000051442 | - | - |
Aug-21 2025 | $0.0000051442 | $0.0000051442 | $0.0000051451 | $0.0000051451 | - | - |
Aug-20 2025 | $0.0000051451 | $0.0000051433 | $0.0000051451 | $0.0000051433 | - | - |
Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |