時価総額 $3.95T
0.55%
ボリューム24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
World of Defish (WOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000051594 | $0.0000051594 | $0.0000051667 | $0.0000051665 | - | - |
| Jul-12 2025 | $0.0000051665 | $0.0000051665 | $0.0000054498 | $0.0000054498 | - | - |
| Jul-11 2025 | $0.0000054498 | $0.0000054461 | $0.0000072625 | $0.0000072613 | $460 | - |
| Jul-10 2025 | $0.0000072613 | $0.0000072613 | $0.0000072613 | $0.0000072613 | - | - |
| Jul-09 2025 | $0.0000072613 | $0.0000072613 | $0.0000072613 | $0.0000072613 | - | - |
| Jul-08 2025 | $0.0000072613 | $0.0000072598 | $0.0000072613 | $0.0000072598 | - | - |
| Jul-07 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-06 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-05 2025 | $0.0000072598 | $0.0000072598 | $0.0000072598 | $0.0000072598 | - | - |
| Jul-04 2025 | $0.0000072598 | $0.0000072598 | $0.0000072647 | $0.0000072647 | - | - |
| Jul-03 2025 | $0.0000072647 | $0.0000072647 | $0.0000072647 | $0.0000072647 | - | - |
| Jul-02 2025 | $0.0000072647 | $0.000007259 | $0.0000072647 | $0.000007259 | - | - |
| Jul-01 2025 | $0.000007259 | $0.000007257 | $0.0000072598 | $0.0000072598 | - | - |
| Jun-30 2025 | $0.0000072598 | $0.0000072487 | $0.0000072598 | $0.0000072498 | - | - |
| Jun-29 2025 | $0.0000072498 | $0.0000072498 | $0.0000072586 | $0.0000072586 | - | - |