時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
41 秒 前
World of Defish (WOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000051433 | $0.0000051433 | $0.0000051505 | $0.0000051505 | - | - |
| Aug-18 2025 | $0.0000051505 | $0.0000051505 | $0.0000051749 | $0.0000051749 | - | - |
| Aug-17 2025 | $0.0000051749 | $0.0000051749 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-16 2025 | $0.0000052198 | $0.0000052198 | $0.0000052198 | $0.0000052198 | - | - |
| Aug-15 2025 | $0.0000052198 | $0.0000052198 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-14 2025 | $0.0000052221 | $0.0000052221 | $0.0000052221 | $0.0000052221 | - | - |
| Aug-13 2025 | $0.0000052221 | $0.0000052199 | $0.0000052221 | $0.0000052199 | - | - |
| Aug-12 2025 | $0.0000052199 | $0.0000052199 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-11 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-10 2025 | $0.0000052442 | $0.0000052442 | $0.0000052442 | $0.0000052442 | - | - |
| Aug-09 2025 | $0.0000052442 | $0.000005224 | $0.0000052454 | $0.000005224 | - | - |
| Aug-08 2025 | $0.000005224 | $0.0000051921 | $0.000005224 | $0.0000051954 | - | - |
| Aug-07 2025 | $0.0000051954 | $0.0000051954 | $0.0000051954 | $0.0000051954 | - | - |
| Aug-06 2025 | $0.0000051954 | $0.0000051935 | $0.0000051986 | $0.0000051986 | - | - |
| Aug-05 2025 | $0.0000051986 | $0.0000051986 | $0.0000051986 | $0.0000051986 | - | - |