時価総額 $2.19T
-1.83%
ボリューム24h $147.75B
7.76%
BTC % 52.52%
0.6%
ETH % 14.16%
-0.98%
硬貨
28.485
+12
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00001019 | $0.00001019 | $0.00001021 | $0.00001021 | $2 | - |
Aug-14 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-13 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | $0 | - |
Aug-12 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-11 2024 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
Aug-10 2024 | $0.00001021 | $0.00001021 | $0.00001022 | $0.00001021 | $1 | - |
Aug-09 2024 | $0.00001021 | $0.00001021 | $0.00001048 | $0.00001048 | $40 | - |
Aug-08 2024 | $0.00001048 | $0.00001047 | $0.00001049 | $0.00001047 | $0 | - |
Aug-07 2024 | $0.00001047 | $0.00001047 | $0.00001049 | $0.00001049 | $0 | - |
Aug-06 2024 | $0.00001049 | $0.00001048 | $0.00001049 | $0.00001048 | $0 | - |
Aug-05 2024 | $0.00001049 | $0.00001047 | $0.00001049 | $0.00001047 | $0 | - |
Aug-04 2024 | $0.00001047 | $0.00001047 | $0.00001048 | $0.00001048 | $0 | - |
Aug-03 2024 | $0.00001048 | $0.00001047 | $0.00001048 | $0.00001047 | $0 | - |
Aug-02 2024 | $0.00001048 | $0.0000104 | $0.00001048 | $0.00001044 | $15 | - |
Aug-01 2024 | $0.00001044 | $0.00001043 | $0.00001044 | $0.00001043 | $0 | - |