時価総額 $75.06T
94.74%
ボリューム24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000001375624373394 | $0.000000000001331708542829 | $0.000000000001383880597927 | $0.000000000001374409956788 | - | - |
| Jul-14 2025 | $0.000000000001378646077429 | $0.000000000001378646077429 | $0.000000000001590396419926 | $0.000000000001513724554004 | $2,712 | - |
| Jul-13 2025 | $0.000000000001509611268175 | $0.000000000001268150024812 | $0.000000000001622579619937 | $0.000000000001346539377415 | $6,309 | - |
| Jul-12 2025 | $0.000000000001346539377415 | $0.000000000001269571527774 | $0.000000000001362388307584 | $0.000000000001269571527774 | $832 | - |
| Jul-11 2025 | $0.000000000001256577463838 | $0.000000000001237114602396 | $0.000000000001309236810715 | $0.000000000001286457596203 | - | - |
| Jul-10 2025 | $0.000000000001287289468744 | $0.000000000001237950268773 | $0.000000000001301542532153 | $0.000000000001291026044953 | $839 | - |
| Jul-09 2025 | $0.00000000000128648054144 | $0.000000000001237343798513 | $0.000000000001359000561218 | $0.000000000001241857301559 | $2,323 | - |
| Jul-08 2025 | $0.000000000001216697052689 | $0.000000000001216697052689 | $0.000000000001288455991433 | $0.000000000001255444265896 | - | - |
| Jul-07 2025 | $0.000000000001255444265896 | $0.000000000001255444265896 | $0.000000000001378265933482 | $0.000000000001375640534815 | $777 | - |
| Jul-06 2025 | $0.000000000001373669068165 | $0.000000000001273529975636 | $0.000000000001410611549089 | $0.000000000001304521797929 | - | - |
| Jul-05 2025 | $0.000000000001304521797929 | $0.000000000001248515840295 | $0.000000000001441127799566 | $0.000000000001305076534621 | $3,845 | - |
| Jul-04 2025 | $0.000000000001323232726226 | $0.00000000000128189112337 | $0.000000000001752440807104 | $0.000000000001743097498553 | $17,045 | - |
| Jul-03 2025 | $0.000000000001760732756547 | $0.00000000000159102642443 | $0.000000000001781304072595 | $0.000000000001671736351218 | $4,090 | - |
| Jul-02 2025 | $0.000000000001666973022663 | $0.000000000001438534496299 | $0.000000000001693663982589 | $0.000000000001438534496299 | $2,987 | - |
| Jul-01 2025 | $0.000000000001446926231728 | $0.000000000001399442881276 | $0.000000000001636692176292 | $0.000000000001407338510925 | $5,283 | - |