時価総額 $2.46T
-0.51%
ボリューム24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
硬貨
28.911
+4
取引所
885
最後の更新
37 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000002976343731743 | $0.000000000002634782599501 | $0.000000000004001174238314 | $0.000000000004001174238314 | $52,901 | - |
| Sep-26 2024 | $0.000000000004001174238314 | $0.000000000003176131115473 | $0.000000000005045995571896 | $0.00000000000359980721843 | $78,585 | - |
| Sep-25 2024 | $0.000000000003476459271556 | $0.000000000002335593637862 | $0.000000000003812455232599 | $0.000000000002938461940088 | $107,838 | - |
| Sep-24 2024 | $0.000000000002918166571728 | $0.000000000001617496515816 | $0.000000000003755278486908 | $0.000000000003514795450907 | $161,995 | - |
| Sep-23 2024 | $0.000000000003431389608384 | $0.000000000003048355783406 | $0.000000000005218644721472 | $0.000000000003823797324535 | $149,111 | - |
| Sep-22 2024 | $0.000000000003935283709876 | $0.000000000003571210388333 | $0.000000000006853902283692 | $0.000000000005069208422759 | $258,376 | - |
| Sep-21 2024 | $0.000000000005290146538772 | $0.000000000005290146538772 | $0.000000000013452416959406 | $0.000000000012677843794194 | $658,085 | - |
| Sep-20 2024 | $0.00000000001234172160607 | $0.000000000007979208634594 | $0.000000000014331360334964 | $0.000000000007979208634594 | $1,273,161 | - |
| Sep-19 2024 | $0.00000000000727388402276 | $0.000000000001337326601058 | $0.00000000001564617261643 | $0.000000000001337326601058 | $1,403,899 | - |
| Sep-18 2024 | $0.000000000001781145966122 | $0.000000000000470125008406 | $0.000000000001781145966122 | $0.000000000000470125008406 | $176,262 | - |
| Sep-17 2024 | $0.000000000000572701690305 | $0.000000000000315792956631 | $0.000000000001759532856168 | $0.000000000001759532856168 | $161,536 | - |
| Sep-16 2024 | $0.000000000001796716133954 | $0.000000000001487574195482 | $0.000000000001796716133954 | $0.000000000001598706104284 | $835,097 | - |