時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
39 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000003230966635224 | $0.000000000003061217602452 | $0.000000000003230966635224 | $0.000000000003061217602452 | - | - |
| Aug-19 2025 | $0.000000000003061217602452 | $0.00000000000305660738901 | $0.000000000003227911517476 | $0.000000000003206371290482 | $3,465 | - |
| Aug-18 2025 | $0.000000000003251124452771 | $0.000000000003033776662509 | $0.000000000003999534286633 | $0.000000000003999534286633 | - | - |
| Aug-17 2025 | $0.00000000000390401469613 | $0.0000000000038055961343 | $0.000000000004068462759311 | $0.000000000003921035525372 | $2,653 | - |
| Aug-16 2025 | $0.000000000003900983274086 | $0.000000000003581431340856 | $0.000000000004154619914944 | $0.000000000003581431340856 | $8,770 | - |
| Aug-15 2025 | $0.000000000003640985831973 | $0.000000000003317881876034 | $0.000000000003775128058064 | $0.000000000003318757138361 | $6,503 | - |
| Aug-14 2025 | $0.000000000003348972488162 | $0.00000000000322726099928 | $0.000000000003675344327223 | $0.000000000003675344327223 | - | - |
| Aug-13 2025 | $0.000000000003595020585652 | $0.000000000002564709573702 | $0.000000000003595020585652 | $0.000000000002918575531556 | $26,905 | - |
| Aug-12 2025 | $0.000000000002553116547333 | $0.000000000002190226377263 | $0.000000000002553116547333 | $0.000000000002250940476304 | $1,543 | - |
| Aug-11 2025 | $0.000000000002249923406791 | $0.000000000002249923406791 | $0.000000000002391814111023 | $0.000000000002351115975801 | $2,551 | - |
| Aug-10 2025 | $0.000000000002351115975801 | $0.000000000002243722213251 | $0.000000000002404773937697 | $0.000000000002243722213251 | - | - |
| Aug-09 2025 | $0.000000000002280932985749 | $0.000000000002041106846995 | $0.000000000002280932985749 | $0.000000000002042391776195 | $2,268 | - |
| Aug-08 2025 | $0.000000000002064359151458 | $0.000000000002012796819256 | $0.000000000002077570202561 | $0.000000000002037648693039 | $1,038 | - |
| Aug-07 2025 | $0.000000000002037648693039 | $0.000000000001951659379166 | $0.000000000002081186785718 | $0.000000000002081186785718 | $1,728 | - |
| Aug-06 2025 | $0.000000000002072611986926 | $0.000000000001945082952827 | $0.000000000002072611986926 | $0.000000000001968394273923 | $778 | - |