時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
5 秒 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000000813351043043 | $0.000000000000811453288963 | $0.000000000000833159757489 | $0.000000000000811453288963 | - | - |
| Oct-26 2025 | $0.000000000000806115576264 | $0.000000000000774786387867 | $0.000000000000807337879909 | $0.000000000000774786387867 | - | - |
| Oct-25 2025 | $0.000000000000774786387867 | $0.000000000000774786387867 | $0.000000000000785382382663 | $0.000000000000785382382663 | - | - |
| Oct-24 2025 | $0.000000000000785382382663 | $0.000000000000758514545374 | $0.000000000000787446448049 | $0.000000000000759020957232 | $435 | - |
| Oct-23 2025 | $0.000000000000759020957232 | $0.000000000000759020957232 | $0.00000000000077600357076 | $0.000000000000773149531437 | - | - |
| Oct-22 2025 | $0.000000000000773149531437 | $0.000000000000770301704002 | $0.000000000000773149531437 | $0.000000000000770301704002 | - | - |
| Oct-21 2025 | $0.000000000000770301704002 | $0.000000000000770301704002 | $0.000000000000795976118742 | $0.000000000000795976118742 | - | - |
| Oct-20 2025 | $0.000000000000795976118742 | $0.000000000000795976118742 | $0.000000000000842792766195 | $0.000000000000828078062257 | $397 | - |
| Oct-19 2025 | $0.000000000000828078062257 | $0.000000000000813908929251 | $0.000000000000828078062257 | $0.000000000000813908929251 | - | - |
| Oct-18 2025 | $0.000000000000813908929251 | $0.000000000000763597693507 | $0.000000000000816092626012 | $0.000000000000763597693507 | - | - |
| Oct-17 2025 | $0.000000000000763597693507 | $0.000000000000743182956821 | $0.00000000000085436466572 | $0.00000000000085436466572 | - | - |
| Oct-16 2025 | $0.00000000000085436466572 | $0.000000000000851670041367 | $0.00000000000085436466572 | $0.000000000000851670041367 | - | - |
| Oct-15 2025 | $0.000000000000874983691367 | $0.000000000000869565204403 | $0.000000000000874983691367 | $0.000000000000869565204403 | - | - |
| Oct-14 2025 | $0.000000000000869565204403 | $0.00000000000084555368476 | $0.000000000000960313261321 | $0.000000000000928267474199 | - | - |
| Oct-13 2025 | $0.000000000000928267474199 | $0.000000000000872370756444 | $0.000000000000928267474199 | $0.000000000000888872351042 | - | - |