時価総額 $3.36T
1.05%
ボリューム24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
硬貨
34.014
+8
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000472223929404 | $0.000000000000472223929404 | $0.000000000000472223929404 | $0.000000000000472223929404 | - | - |
| Jan-10 2026 | $0.000000000000472991346044 | $0.000000000000472910685786 | $0.000000000000474748751369 | $0.000000000000474748751369 | - | - |
| Jan-09 2026 | $0.000000000000477203224432 | $0.000000000000477203224432 | $0.000000000000477203224432 | $0.000000000000477203224432 | - | - |
| Jan-08 2026 | $0.000000000000477203224432 | $0.000000000000475427032517 | $0.000000000000478264751884 | $0.000000000000475427032517 | - | - |
| Jan-07 2026 | $0.000000000000475427032517 | $0.000000000000475427032517 | $0.000000000000487163352426 | $0.000000000000487163352426 | - | - |
| Jan-06 2026 | $0.000000000000487163352426 | $0.000000000000487163352426 | $0.000000000000492587534071 | $0.000000000000492587534071 | - | - |
| Jan-05 2026 | $0.000000000000493475229268 | $0.000000000000482009839712 | $0.000000000000493475229268 | $0.000000000000489148136214 | - | - |
| Jan-04 2026 | $0.000000000000475355078516 | $0.000000000000460889989834 | $0.000000000000476074004976 | $0.000000000000460889989834 | - | - |
| Jan-03 2026 | $0.000000000000460889989834 | $0.00000000000045674023502 | $0.000000000000464148352801 | $0.00000000000045674023502 | - | - |
| Jan-02 2026 | $0.00000000000045674023502 | $0.000000000000429266028079 | $0.00000000000045674023502 | $0.000000000000429266028079 | - | - |
| Jan-01 2026 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | - | - |
| Dec-31 2025 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | $0.000000000000429266028079 | - | - |
| Dec-30 2025 | $0.000000000000429266028079 | $0.000000000000422723293692 | $0.000000000000430301445574 | $0.000000000000425922942478 | - | - |
| Dec-29 2025 | $0.000000000000425922942478 | $0.000000000000425922942478 | $0.000000000000435842530975 | $0.000000000000427717498036 | - | - |
| Dec-28 2025 | $0.000000000000427717498036 | $0.000000000000427717498036 | $0.000000000000427717498036 | $0.000000000000427717498036 | - | - |