時価総額 $2.54T
4.87%
ボリューム24h $270.01B
32.27%
BTC % 53.8%
0.11%
ETH % 9.83%
4.17%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000000347091776896 | $0.000000000000294893773578 | $0.000000000000347091776896 | $0.000000000000294893773578 | - | - |
| Feb-24 2026 | $0.000000000000294893773578 | $0.000000000000294893773578 | $0.000000000000305141554691 | $0.000000000000305141554691 | - | - |
| Feb-23 2026 | $0.000000000000305141554691 | $0.000000000000303674312678 | $0.000000000000331425193368 | $0.000000000000331425193368 | $51 | - |
| Feb-22 2026 | $0.000000000000331425193368 | $0.000000000000331058755579 | $0.000000000000331425193368 | $0.000000000000331058755579 | - | - |
| Feb-21 2026 | $0.000000000000331058755579 | $0.000000000000329803167756 | $0.000000000000331058755579 | $0.000000000000329803167756 | - | - |
| Feb-20 2026 | $0.000000000000329803167756 | $0.000000000000324086861649 | $0.000000000000330640283594 | $0.000000000000330640283594 | $4 | - |
| Feb-19 2026 | $0.000000000000330640283594 | $0.000000000000330640283594 | $0.000000000000330640283594 | $0.000000000000330640283594 | - | - |
| Feb-18 2026 | $0.000000000000330640283594 | $0.000000000000330640283594 | $0.000000000000332957372084 | $0.000000000000332957372084 | - | - |
| Feb-17 2026 | $0.000000000000332957372084 | $0.000000000000332957372084 | $0.000000000000352702233758 | $0.000000000000352702233758 | - | - |
| Feb-16 2026 | $0.000000000000352702233758 | $0.000000000000352702233758 | $0.000000000000352702233758 | $0.000000000000352702233758 | - | - |
| Feb-15 2026 | $0.000000000000352702233758 | $0.00000000000034577300184 | $0.000000000000352702233758 | $0.00000000000034577300184 | - | - |
| Feb-14 2026 | $0.00000000000034577300184 | $0.000000000000338372701498 | $0.00000000000034577300184 | $0.000000000000338372701498 | - | - |
| Feb-13 2026 | $0.000000000000331908400506 | $0.000000000000313431342848 | $0.000000000000331908400506 | $0.000000000000313431342848 | - | - |
| Feb-12 2026 | $0.000000000000306236965161 | $0.000000000000306236965161 | $0.000000000000317409608037 | $0.000000000000314810302049 | - | - |
| Feb-11 2026 | $0.000000000000314810302049 | $0.000000000000313556346517 | $0.00000000000033233224974 | $0.00000000000033233224974 | - | - |