時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.000000000001085796457451 | $0.000000000001085796457451 | $0.000000000001185527999506 | $0.000000000001165877151197 | $602 | - |
| May-27 2025 | $0.000000000001164253726284 | $0.000000000001139577809029 | $0.000000000001187629197344 | $0.000000000001143209194793 | - | - |
| May-26 2025 | $0.000000000001102362867567 | $0.000000000001075592402359 | $0.000000000001246395417804 | $0.000000000001089094089518 | - | - |
| May-25 2025 | $0.000000000001096862397687 | $0.000000000001018613989722 | $0.000000000001096862397687 | $0.000000000001044959740915 | $2,008 | - |
| May-24 2025 | $0.000000000001039551815232 | $0.000000000000955438748769 | $0.000000000001039551815232 | $0.000000000000955438748769 | $1,553 | - |
| May-23 2025 | $0.000000000000986172198674 | $0.000000000000928116092077 | $0.000000000001013790806393 | $0.00000000000095151083197 | - | - |
| May-22 2025 | $0.000000000000930400478514 | $0.000000000000910714450172 | $0.000000000001092418707752 | $0.000000000000965073234116 | - | - |
| May-21 2025 | $0.000000000000965073234116 | $0.000000000000913221277221 | $0.000000000000975649004527 | $0.000000000000957110883022 | - | - |
| May-20 2025 | $0.000000000000957110883022 | $0.000000000000892788264178 | $0.000000000001108218764643 | $0.000000000001080838765586 | $4,303 | - |
| May-19 2025 | $0.000000000001080838765586 | $0.000000000001045759268219 | $0.000000000001141747346433 | $0.000000000001141747346433 | $1,047 | - |
| May-18 2025 | $0.00000000000113854980515 | $0.000000000001087168581279 | $0.000000000001151304165524 | $0.000000000001087168581279 | $491 | - |
| May-17 2025 | $0.000000000001087168581279 | $0.000000000000935222480772 | $0.000000000001095722778421 | $0.000000000000936125900917 | $5,533 | - |
| May-16 2025 | $0.000000000000910787913857 | $0.000000000000908250990586 | $0.000000000001303036771882 | $0.000000000001294028915228 | $6,638 | - |
| May-15 2025 | $0.000000000001294028915228 | $0.000000000001294028915228 | $0.000000000001369564046912 | $0.000000000001369564046912 | - | - |
| May-14 2025 | $0.000000000001330638040019 | $0.000000000001282366083313 | $0.000000000001330890145513 | $0.000000000001321749988977 | - | - |