時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.000000000000476549026035 | $0.000000000000476549026035 | $0.000000000000485219678089 | $0.000000000000485219678089 | - | - |
| Dec-15 2025 | $0.000000000000485219678089 | $0.000000000000462467251961 | $0.000000000000485219678089 | $0.000000000000462467251961 | - | - |
| Dec-14 2025 | $0.000000000000462467251961 | $0.000000000000462467251961 | $0.000000000000474283424785 | $0.000000000000472404158559 | - | - |
| Dec-13 2025 | $0.000000000000472404158559 | $0.000000000000466759216844 | $0.000000000000472404158559 | $0.000000000000466759216844 | - | - |
| Dec-12 2025 | $0.000000000000466759216844 | $0.000000000000466759216844 | $0.000000000000466759216844 | $0.000000000000466759216844 | - | - |
| Dec-11 2025 | $0.000000000000466759216844 | $0.000000000000466711268459 | $0.000000000000490193297237 | $0.000000000000490193297237 | - | - |
| Dec-10 2025 | $0.000000000000498644664605 | $0.000000000000490210725988 | $0.00000000000050851408928 | $0.00000000000050851408928 | - | - |
| Dec-09 2025 | $0.00000000000050851408928 | $0.00000000000047750895663 | $0.000000000000516369953306 | $0.00000000000047750895663 | - | - |
| Dec-08 2025 | $0.00000000000047750895663 | $0.000000000000473549845482 | $0.000000000000498170574973 | $0.000000000000473549845482 | - | - |
| Dec-07 2025 | $0.000000000000473549845482 | $0.000000000000473549845482 | $0.000000000000481878450605 | $0.000000000000481878450605 | $23 | - |
| Dec-06 2025 | $0.000000000000481878450605 | $0.000000000000480778702307 | $0.000000000000504247714385 | $0.000000000000504247714385 | - | - |
| Dec-05 2025 | $0.000000000000504247714385 | $0.000000000000502717577408 | $0.000000000000504247714385 | $0.000000000000502717577408 | - | - |
| Dec-04 2025 | $0.000000000000502717577408 | $0.000000000000502717577408 | $0.000000000000526127845727 | $0.000000000000526127845727 | - | - |
| Dec-03 2025 | $0.000000000000526127845727 | $0.000000000000476629878467 | $0.000000000000528677484838 | $0.000000000000476629878467 | $219 | - |
| Dec-02 2025 | $0.000000000000476629878467 | $0.000000000000465395093154 | $0.000000000000476629878467 | $0.000000000000465395093154 | - | - |