時価総額 $3.46T
5.15%
ボリューム24h $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
硬貨
32.220
+9
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000000103713170798 | $0.000000000000961681044803 | $0.00000000000103713170798 | $0.00000000000102321450468 | - | - |
| Jun-22 2025 | $0.000000000001009924389261 | $0.0000000000009307597628 | $0.000000000001034770342742 | $0.000000000001031341263876 | - | - |
| Jun-21 2025 | $0.000000000001031341263876 | $0.000000000001031341263876 | $0.000000000001162169757748 | $0.000000000001078200530893 | $1,184 | - |
| Jun-20 2025 | $0.000000000001078200530893 | $0.000000000001056109286837 | $0.00000000000132161480734 | $0.000000000001241808393332 | - | - |
| Jun-19 2025 | $0.000000000001241808393332 | $0.000000000001109081346242 | $0.000000000001442629940801 | $0.000000000001109081346242 | - | - |
| Jun-18 2025 | $0.000000000001109081346242 | $0.000000000001108702404815 | $0.000000000001290857555003 | $0.000000000001192639698484 | - | - |
| Jun-17 2025 | $0.000000000001182252262339 | $0.000000000001131362987546 | $0.00000000000127529246363 | $0.00000000000127529246363 | $665 | - |
| Jun-16 2025 | $0.00000000000127529246363 | $0.000000000001254860205457 | $0.000000000001616774450622 | $0.000000000001564812707929 | - | - |
| Jun-15 2025 | $0.000000000001529115446216 | $0.000000000001318519664264 | $0.00000000000192854824755 | $0.000000000001642815194709 | - | - |
| Jun-14 2025 | $0.000000000001592841895397 | $0.000000000001004567944088 | $0.000000000001592841895397 | $0.000000000001056570895317 | $13,467 | - |
| Jun-13 2025 | $0.000000000001051338877031 | $0.000000000000998141201221 | $0.000000000001055563855161 | $0.000000000001044143642494 | $807 | - |
| Jun-12 2025 | $0.000000000001044143642494 | $0.000000000001044143642494 | $0.000000000001128869604091 | $0.000000000001128869604091 | $194 | - |
| Jun-11 2025 | $0.000000000001128869604091 | $0.000000000001110031436224 | $0.000000000001160668376104 | $0.000000000001110031436224 | - | - |
| Jun-10 2025 | $0.00000000000105582154145 | $0.00000000000105582154145 | $0.00000000000110745588216 | $0.000000000001096766412687 | - | - |
| Jun-09 2025 | $0.000000000001096766412687 | $0.000000000000994696187583 | $0.000000000001096766412687 | $0.000000000001014597863271 | $402 | - |