時価総額 $3.36T
0.44%
ボリューム24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
硬貨
33.681
+3
取引所
885
最後の更新
3 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000563139917452 | $0.000000000000519384578745 | $0.000000000000563139917452 | $0.000000000000519384578745 | - | - |
| Nov-17 2025 | $0.000000000000519384578745 | $0.000000000000519384578745 | $0.000000000000544305658173 | $0.000000000000544305658173 | - | - |
| Nov-16 2025 | $0.000000000000544305658173 | $0.000000000000544305658173 | $0.000000000000571145603205 | $0.000000000000561493704813 | $7 | - |
| Nov-15 2025 | $0.000000000000561493704813 | $0.000000000000553341975014 | $0.000000000000572879289042 | $0.000000000000553341975014 | - | - |
| Nov-14 2025 | $0.000000000000553341975014 | $0.000000000000553341975014 | $0.000000000000562135867048 | $0.000000000000562135867048 | - | - |
| Nov-13 2025 | $0.000000000000562135867048 | $0.000000000000557647379639 | $0.000000000000618196485724 | $0.000000000000597620098788 | - | - |
| Nov-12 2025 | $0.000000000000597620098788 | $0.000000000000597620098788 | $0.000000000000646348190067 | $0.000000000000646348190067 | - | - |
| Nov-11 2025 | $0.000000000000646348190067 | $0.000000000000646348190067 | $0.000000000000683983198738 | $0.000000000000683016616025 | $243 | - |
| Nov-10 2025 | $0.000000000000683016616025 | $0.000000000000683016616025 | $0.000000000000703889272187 | $0.000000000000698684025747 | - | - |
| Nov-09 2025 | $0.000000000000698684025747 | $0.000000000000668334213186 | $0.000000000000698684025747 | $0.000000000000668334213186 | - | - |
| Nov-08 2025 | $0.000000000000691045475484 | $0.000000000000691045475484 | $0.000000000000736688146899 | $0.000000000000727939685748 | - | - |
| Nov-07 2025 | $0.000000000000727939685748 | $0.00000000000065698381442 | $0.000000000000727939685748 | $0.00000000000065698381442 | - | - |
| Nov-06 2025 | $0.00000000000065698381442 | $0.00000000000065698381442 | $0.000000000000680950779989 | $0.000000000000680950779989 | - | - |
| Nov-05 2025 | $0.000000000000680950779989 | $0.00000000000064349514962 | $0.000000000000701934277945 | $0.000000000000680309286576 | - | - |
| Nov-04 2025 | $0.000000000000680309286576 | $0.000000000000680309286576 | $0.000000000000689101571275 | $0.000000000000689101571275 | - | - |