時価総額 $4.11T -1.13%
ボリューム24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
硬貨 33.537 +20
取引所 885
最後の更新 5 秒 前
World Liberty Financial WLFI

World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000813351043043 $0.000000000000811453288963 $0.000000000000833159757489 $0.000000000000811453288963 - -
Oct-26 2025 $0.000000000000806115576264 $0.000000000000774786387867 $0.000000000000807337879909 $0.000000000000774786387867 - -
Oct-25 2025 $0.000000000000774786387867 $0.000000000000774786387867 $0.000000000000785382382663 $0.000000000000785382382663 - -
Oct-24 2025 $0.000000000000785382382663 $0.000000000000758514545374 $0.000000000000787446448049 $0.000000000000759020957232 $435 -
Oct-23 2025 $0.000000000000759020957232 $0.000000000000759020957232 $0.00000000000077600357076 $0.000000000000773149531437 - -
Oct-22 2025 $0.000000000000773149531437 $0.000000000000770301704002 $0.000000000000773149531437 $0.000000000000770301704002 - -
Oct-21 2025 $0.000000000000770301704002 $0.000000000000770301704002 $0.000000000000795976118742 $0.000000000000795976118742 - -
Oct-20 2025 $0.000000000000795976118742 $0.000000000000795976118742 $0.000000000000842792766195 $0.000000000000828078062257 $397 -
Oct-19 2025 $0.000000000000828078062257 $0.000000000000813908929251 $0.000000000000828078062257 $0.000000000000813908929251 - -
Oct-18 2025 $0.000000000000813908929251 $0.000000000000763597693507 $0.000000000000816092626012 $0.000000000000763597693507 - -
Oct-17 2025 $0.000000000000763597693507 $0.000000000000743182956821 $0.00000000000085436466572 $0.00000000000085436466572 - -
Oct-16 2025 $0.00000000000085436466572 $0.000000000000851670041367 $0.00000000000085436466572 $0.000000000000851670041367 - -
Oct-15 2025 $0.000000000000874983691367 $0.000000000000869565204403 $0.000000000000874983691367 $0.000000000000869565204403 - -
Oct-14 2025 $0.000000000000869565204403 $0.00000000000084555368476 $0.000000000000960313261321 $0.000000000000928267474199 - -
Oct-13 2025 $0.000000000000928267474199 $0.000000000000872370756444 $0.000000000000928267474199 $0.000000000000888872351042 - -

World Liberty Financial(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、16-09-2024日から。