時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000001318970220423 | $0.000000000001309498700707 | $0.000000000001481119928431 | $0.000000000001481119928431 | - | - |
| Oct-03 2025 | $0.000000000001481119928431 | $0.000000000001225228168272 | $0.000000000001481119928431 | $0.000000000001287887521551 | $3,469 | - |
| Oct-02 2025 | $0.000000000001262067599116 | $0.000000000001150633387087 | $0.000000000001262067599116 | $0.000000000001150633387087 | - | - |
| Oct-01 2025 | $0.000000000001150633387087 | $0.00000000000109753947076 | $0.000000000001150633387087 | $0.000000000001109836371492 | - | - |
| Sep-30 2025 | $0.000000000001109836371492 | $0.000000000001096272500015 | $0.000000000001167351419624 | $0.000000000001167351419624 | - | - |
| Sep-29 2025 | $0.000000000001167351419624 | $0.000000000001106560997534 | $0.000000000001167351419624 | $0.000000000001106560997534 | - | - |
| Sep-28 2025 | $0.000000000001106560997534 | $0.000000000001089071842779 | $0.000000000001113925619344 | $0.000000000001113925619344 | - | - |
| Sep-27 2025 | $0.000000000001126253691313 | $0.000000000001126253691313 | $0.000000000001199962572202 | $0.000000000001181064453434 | - | - |
| Sep-26 2025 | $0.000000000001130354163892 | $0.000000000001001809770043 | $0.000000000001147095814062 | $0.000000000001009675643401 | - | - |
| Sep-25 2025 | $0.000000000001009675643401 | $0.000000000001009675643401 | $0.000000000001246929796038 | $0.000000000001246929796038 | - | - |
| Sep-24 2025 | $0.000000000001246929796038 | $0.000000000001246467408049 | $0.000000000001296613208856 | $0.000000000001296613208856 | $174 | - |
| Sep-23 2025 | $0.000000000001296613208856 | $0.000000000001296613208856 | $0.000000000001348747529481 | $0.000000000001348747529481 | - | - |
| Sep-22 2025 | $0.000000000001348747529481 | $0.00000000000133994440914 | $0.000000000001433205652963 | $0.000000000001433205652963 | $90 | - |
| Sep-21 2025 | $0.000000000001433205652963 | $0.000000000001433205652963 | $0.000000000001537917871739 | $0.000000000001532530318475 | - | - |
| Sep-20 2025 | $0.000000000001535782381435 | $0.000000000001532196493903 | $0.000000000001662875114344 | $0.000000000001662875114344 | $1,862 | - |