時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
World Liberty Financial (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000317738501777 | - | - |
| Apr-07 2026 | $0.000000000000317738501777 | $0.000000000000317738501777 | $0.000000000000323483398369 | $0.000000000000323483398369 | - | - |
| Apr-06 2026 | $0.000000000000323483398369 | $0.000000000000323483398369 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-05 2026 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | $0.000000000000324288549316 | - | - |
| Apr-04 2026 | $0.000000000000324288549316 | $0.000000000000320546654183 | $0.000000000000324288549316 | $0.000000000000320546654183 | - | - |
| Apr-03 2026 | $0.000000000000318773253369 | $0.000000000000315050382057 | $0.000000000000318773253369 | $0.000000000000315050382057 | - | - |
| Apr-02 2026 | $0.000000000000315050382057 | $0.000000000000315050382057 | $0.000000000000331325052638 | $0.000000000000331325052638 | - | - |
| Apr-01 2026 | $0.000000000000331325052638 | $0.000000000000331325052638 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-31 2026 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | $0.000000000000337484288897 | - | - |
| Mar-30 2026 | $0.000000000000337484288897 | $0.000000000000324100922784 | $0.000000000000337484288897 | $0.000000000000324100922784 | - | - |
| Mar-29 2026 | $0.000000000000329954778758 | $0.000000000000329954778758 | $0.000000000000332399776494 | $0.000000000000332399776494 | - | - |
| Mar-28 2026 | $0.000000000000332399776494 | $0.000000000000332399776494 | $0.000000000000333822949272 | $0.000000000000333822949272 | - | - |
| Mar-27 2026 | $0.000000000000333822949272 | $0.000000000000333822949272 | $0.000000000000360658976835 | $0.000000000000360658976835 | - | - |
| Mar-26 2026 | $0.000000000000360658976835 | $0.000000000000360658976835 | $0.00000000000036726498391 | $0.00000000000036726498391 | - | - |
| Mar-25 2026 | $0.00000000000036726498391 | $0.000000000000362794094997 | $0.000000000000370806633388 | $0.000000000000362794094997 | - | - |