時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
9 秒 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000051757729873663 | $0.0000000051400655792125 | $0.000000006634524712757 | $0.0000000051400655792125 | $66,716 | - |
| Jul-14 2025 | $0.0000000067023623712455 | $0.000000006416001069523 | $0.0000000086949435332677 | $0.0000000079945126723308 | $139,167 | - |
| Jul-13 2025 | $0.000000007566990596087601 | $0.0000000052712331791038 | $0.000000007800553010765199 | $0.0000000052712331791038 | $289,483 | - |
| Jul-12 2025 | $0.000000005564870098518 | $0.0000000025540358906084 | $0.0000000062123321817028 | $0.0000000027684072269648 | $258,801 | - |
| Jul-11 2025 | $0.0000000026787272949352 | $0.0000000021245389073581 | $0.0000000036133738249199 | $0.0000000021245389073581 | $86,753 | - |
| Jul-10 2025 | $0.0000000022071869567867 | $0.0000000018414665748184 | $0.000000002267204670089 | $0.000000001993515673901099 | $15,042 | - |
| Jul-09 2025 | $0.000000001994569505213699 | $0.0000000016371526238163 | $0.000000001994569505213699 | $0.0000000017492806312226 | $8,769 | - |
| Jul-08 2025 | $0.0000000017480383428567 | $0.0000000016644445273001 | $0.0000000018580132272143 | $0.0000000018312431829198 | $9,168 | - |
| Jul-07 2025 | $0.0000000018162559023464 | $0.000000001734504243583 | $0.0000000018252619326698 | $0.0000000018252619326698 | $8,275 | - |
| Jul-06 2025 | $0.0000000018348065035214 | $0.0000000016747853678293 | $0.0000000022416224887843 | $0.0000000022087341410484 | $23,660 | - |
| Jul-05 2025 | $0.0000000021973256054981 | $0.0000000019430233546626 | $0.0000000023137077283328 | $0.000000002105799865187899 | $21,827 | - |
| Jul-04 2025 | $0.0000000020632813082524 | $0.0000000017195003439412 | $0.0000000023099870450426 | $0.0000000017195003439412 | $49,983 | - |
| Jul-03 2025 | $0.0000000016853902674611 | $0.0000000015181565416993 | $0.0000000016853902674611 | $0.000000001526223131501 | $3,454 | - |
| Jul-02 2025 | $0.000000001526223131501 | $0.0000000014512034406291 | $0.0000000015794328270774 | $0.0000000015105658299019 | $4,438 | - |
| Jul-01 2025 | $0.0000000014508070613177 | $0.0000000014507051363314 | $0.0000000015859184284803 | $0.0000000015859184284803 | - | - |