時価総額 $2.59T
-0.89%
ボリューム24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
硬貨
34.358
+8
取引所
885
最後の更新
1 分 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000024826809086021 | $0.000000000024642426671815 | $0.000000000024826809086021 | $0.000000000024642426671815 | - | - |
| Mar-17 2026 | $0.000000000024642426671815 | $0.000000000024642426671815 | $0.000000000025162834741806 | $0.000000000025162834741806 | - | - |
| Mar-16 2026 | $0.000000000023994956384572 | $0.000000000022771840127899 | $0.000000000023994956384572 | $0.00000000002278238947818 | - | - |
| Mar-15 2026 | $0.00000000002278238947818 | $0.000000000020776852107537 | $0.00000000002278238947818 | $0.000000000020776852107537 | $110 | - |
| Mar-14 2026 | $0.000000000020776852107537 | $0.000000000020538573843734 | $0.000000000021247216503057 | $0.000000000021247216503057 | - | - |
| Mar-13 2026 | $0.000000000021247216503057 | $0.000000000020210773221184 | $0.000000000021247216503057 | $0.000000000020210773221184 | - | - |
| Mar-12 2026 | $0.000000000020041185660483 | $0.000000000020041185660483 | $0.000000000021360345587086 | $0.000000000021360345587086 | - | - |
| Mar-11 2026 | $0.000000000021360345587086 | $0.000000000018266714009062 | $0.000000000021360345587086 | $0.000000000018266714009062 | - | - |
| Mar-10 2026 | $0.000000000019655093901226 | $0.000000000011757252304758 | $0.000000000074531763461082 | $0.000000000072153611861698 | $22,030 | - |
| Mar-09 2026 | $0.000000000072153611861698 | $0.000000000072153611861698 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-08 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-07 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-06 2026 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | $0.000000000075305829039307 | - | - |
| Mar-05 2026 | $0.000000000075305829039307 | $0.000000000072209726355278 | $0.000000000078300091586636 | $0.000000000072209726355278 | - | - |
| Mar-04 2026 | $0.000000000072209726355278 | $0.000000000071918224783596 | $0.000000000072209726355278 | $0.000000000071918224783596 | - | - |