時価総額 $4.49T
0.92%
ボリューム24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000186371102086229 | $0.000000000186371102086229 | $0.00000000018935852556464 | $0.00000000018935852556464 | - | - |
| Oct-03 2025 | $0.00000000018956616761825 | $0.00000000018639780218092 | $0.00000000018956616761825 | $0.00000000018755525769148 | - | - |
| Oct-02 2025 | $0.00000000018755525769148 | $0.00000000018270116964828 | $0.00000000018755525769148 | $0.00000000018270116964828 | - | - |
| Oct-01 2025 | $0.00000000018270116964828 | $0.00000000017471806578008 | $0.00000000018270116964828 | $0.00000000017488519843145 | - | - |
| Sep-30 2025 | $0.00000000017618432495417 | $0.00000000017434084463557 | $0.0000000001790720813914 | $0.00000000017614940306934 | - | - |
| Sep-29 2025 | $0.00000000017614940306934 | $0.00000000017614940306934 | $0.00000000018509393937459 | $0.00000000018459129829373 | - | - |
| Sep-28 2025 | $0.00000000018603413835172 | $0.00000000017836908873496 | $0.00000000018603413835172 | $0.00000000017879325441167 | $344 | - |
| Sep-27 2025 | $0.00000000017426864492417 | $0.00000000017362262552904 | $0.00000000017480980485768 | $0.00000000017364518985447 | - | - |
| Sep-26 2025 | $0.00000000017302536852218 | $0.00000000016328465159447 | $0.00000000017343539390298 | $0.00000000016328465159447 | $571 | - |
| Sep-25 2025 | $0.00000000015657180244803 | $0.00000000015657180244803 | $0.00000000018008669123417 | $0.00000000018008669123417 | $1,721 | - |
| Sep-24 2025 | $0.00000000018008669123417 | $0.00000000017685370093201 | $0.00000000018759767111457 | $0.00000000017883671284308 | - | - |
| Sep-23 2025 | $0.00000000017883671284308 | $0.00000000016239046873156 | $0.00000000018221427086167 | $0.00000000016239046873156 | $1,333 | - |
| Sep-22 2025 | $0.0000000001619502960476 | $0.00000000015657279649917 | $0.00000000020150663264755 | $0.00000000020150663264755 | - | - |
| Sep-21 2025 | $0.00000000019430354937182 | $0.00000000017009151845138 | $0.00000000019475980722022 | $0.00000000017181241846156 | $1,692 | - |
| Sep-20 2025 | $0.00000000017181241846156 | $0.00000000013304698272527 | $0.00000000020148345108832 | $0.00000000013304698272527 | $12,530 | - |