時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000051005804739227 | $0.0000000004637392307311 | $0.00000000051005804739227 | $0.00000000048387710076276 | - | - |
| Sep-08 2025 | $0.00000000049557667054862 | $0.00000000044136766270829 | $0.00000000049557667054862 | $0.00000000044299696973105 | $3,450 | - |
| Sep-07 2025 | $0.00000000044561302527392 | $0.00000000042759445518197 | $0.000000000530286948701369 | $0.00000000051842687255301 | $21,725 | - |
| Sep-06 2025 | $0.00000000051548408791079 | $0.00000000049958125209914 | $0.00000000054732105353502 | $0.000000000510863885835 | $4,266 | - |
| Sep-05 2025 | $0.000000000510863885835 | $0.00000000049248658468052 | $0.00000000054545542121782 | $0.00000000050074723017029 | $13,193 | - |
| Sep-04 2025 | $0.00000000050191659865269 | $0.0000000004653647074182 | $0.00000000092502414984829 | $0.000000000831217652950999 | $103,031 | - |
| Sep-03 2025 | $0.00000000081470995345601 | $0.00000000079689266487974 | $0.0000000010015783779547 | $0.000000000942677824091359 | $25,939 | - |
| Sep-02 2025 | $0.00000000090249234793734 | $0.00000000083868592869395 | $0.0000000018805121357854 | $0.0000000017032933591085 | $378,928 | - |
| Sep-01 2025 | $0.000000002006533544109799 | $0.0000000019382589378731 | $0.0000000060677582781566 | $0.0000000060677582781566 | $907,570 | - |
| Aug-31 2025 | $0.0000000046314761606279 | $0.000000001889454992176799 | $0.0000000046314761606279 | $0.0000000020845697392618 | $1,317,135 | - |
| Aug-30 2025 | $0.0000000020236439217653 | $0.0000000018563060460869 | $0.000000002209636632249999 | $0.000000002108808504085999 | $32,718 | - |
| Aug-29 2025 | $0.0000000020991744899855 | $0.0000000019505364153953 | $0.0000000021281827368412 | $0.000000001974778039280699 | $22,173 | - |
| Aug-28 2025 | $0.0000000019559208124778 | $0.000000001911540771812699 | $0.000000002212323200566499 | $0.000000002169374472422 | $39,794 | - |
| Aug-27 2025 | $0.0000000021006752055793 | $0.0000000017025270903858 | $0.0000000021006752055793 | $0.0000000017066816598024 | $32,292 | - |
| Aug-26 2025 | $0.0000000017024456569998 | $0.0000000014740293068278 | $0.000000002118473726692799 | $0.0000000020523343241644 | $50,828 | - |