時価総額 $3.18T
0.96%
ボリューム24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000001377621279555 | $0.0000000001377621279555 | $0.00000000013839931813961 | $0.00000000013839931813961 | - | - |
| Dec-15 2025 | $0.00000000013839931813961 | $0.000000000137690271976679 | $0.00000000014605083059065 | $0.00000000014580040514239 | - | - |
| Dec-14 2025 | $0.00000000014580040514239 | $0.00000000014580040514239 | $0.00000000015551875707336 | $0.00000000015551875707336 | - | - |
| Dec-13 2025 | $0.00000000015569674096841 | $0.00000000015264252174911 | $0.00000000015569674096841 | $0.00000000015264252174911 | - | - |
| Dec-12 2025 | $0.00000000015264252174911 | $0.00000000015264252174911 | $0.00000000016169327312414 | $0.0000000001616456262391 | - | - |
| Dec-11 2025 | $0.00000000015709883146377 | $0.00000000015709883146377 | $0.00000000016682276415843 | $0.00000000016682276415843 | - | - |
| Dec-10 2025 | $0.00000000016682276415843 | $0.00000000016531125144812 | $0.00000000016943677981567 | $0.00000000016943677981567 | $49 | - |
| Dec-09 2025 | $0.00000000016943677981567 | $0.00000000015836607106789 | $0.00000000016943677981567 | $0.00000000016127173063556 | - | - |
| Dec-08 2025 | $0.00000000016127173063556 | $0.00000000016127173063556 | $0.00000000016162132756349 | $0.00000000016162132756349 | - | - |
| Dec-07 2025 | $0.00000000016162132756349 | $0.00000000015533360436995 | $0.00000000016162132756349 | $0.00000000015784349546892 | - | - |
| Dec-06 2025 | $0.00000000015854245756947 | $0.00000000015673528610173 | $0.00000000015854245756947 | $0.00000000015713923898953 | - | - |
| Dec-05 2025 | $0.00000000015713923898953 | $0.00000000015702661091829 | $0.00000000016768951293057 | $0.00000000016768951293057 | $87 | - |
| Dec-04 2025 | $0.00000000016768951293057 | $0.00000000016382307402334 | $0.00000000016768951293057 | $0.00000000016382307402334 | - | - |
| Dec-03 2025 | $0.00000000016382307402334 | $0.00000000015233421301497 | $0.00000000016382307402334 | $0.00000000015233421301497 | $223 | - |
| Dec-02 2025 | $0.00000000015233421301497 | $0.000000000136100829161009 | $0.00000000015329308358967 | $0.000000000136100829161009 | - | - |