時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000016252316880435 | $0.0000000015940018132343 | $0.0000000016749867226558 | $0.0000000016658330634978 | $854 | - |
| Jun-21 2025 | $0.0000000016658330634978 | $0.0000000016617293910763 | $0.0000000018264648336033 | $0.0000000017467387220501 | $3,145 | - |
| Jun-20 2025 | $0.0000000017214494885014 | $0.0000000015290755102344 | $0.0000000018633642845089 | $0.0000000016845945733042 | - | - |
| Jun-19 2025 | $0.0000000016622912848745 | $0.0000000016166778718308 | $0.0000000016839420901939 | $0.000000001629581928991 | - | - |
| Jun-18 2025 | $0.0000000016305036176316 | $0.0000000015966829966574 | $0.0000000018243040184767 | $0.0000000017925555948103 | $4,651 | - |
| Jun-17 2025 | $0.000000001778742414884 | $0.0000000017287344767023 | $0.0000000018003324892544 | $0.0000000017698574677081 | $2,791 | - |
| Jun-16 2025 | $0.0000000017523783378492 | $0.0000000016893668028227 | $0.0000000023798149647584 | $0.000000001923788065091099 | $22,030 | - |
| Jun-15 2025 | $0.000000001923788065091099 | $0.0000000018904469889742 | $0.0000000020788694567973 | $0.0000000019676575973378 | $8,675 | - |
| Jun-14 2025 | $0.0000000019494441417278 | $0.0000000016818222894331 | $0.0000000021523339768757 | $0.0000000016857518228311 | $11,721 | - |
| Jun-13 2025 | $0.0000000016857518228311 | $0.0000000016350236110051 | $0.0000000020454889312907 | $0.0000000019376807345095 | $25,260 | - |
| Jun-12 2025 | $0.0000000019376807345095 | $0.000000001871472727142399 | $0.000000001982866785800199 | $0.000000001875765785405099 | $5,221 | - |
| Jun-11 2025 | $0.0000000019088784425212 | $0.0000000018424902047492 | $0.0000000020495780375851 | $0.0000000019662530702351 | - | - |
| Jun-10 2025 | $0.000000001961018101999 | $0.0000000018451555253032 | $0.0000000022915345606995 | $0.0000000022505863249523 | $14,065 | - |
| Jun-09 2025 | $0.0000000023088321488371 | $0.0000000019352085101228 | $0.0000000023088321488371 | $0.0000000019574962662256 | $5,954 | - |
| Jun-08 2025 | $0.0000000019754914375141 | $0.0000000017961778184607 | $0.0000000019952537533691 | $0.0000000018000425733472 | $2,949 | - |