時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
2 秒 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000021051007749206 | $0.00000000020425605680908 | $0.00000000021051007749206 | $0.00000000020607204237365 | - | - |
| Oct-26 2025 | $0.00000000020598753922552 | $0.00000000019292664409798 | $0.00000000020598753922552 | $0.00000000019297317625385 | $102 | - |
| Oct-25 2025 | $0.00000000019297317625385 | $0.00000000019297317625385 | $0.00000000019387240861105 | $0.00000000019375513404025 | $77 | - |
| Oct-24 2025 | $0.00000000019375513404025 | $0.00000000018305290380746 | $0.00000000019375513404025 | $0.00000000018305290380746 | $322 | - |
| Oct-23 2025 | $0.00000000018305290380746 | $0.0000000001745922637129 | $0.00000000018305290380746 | $0.0000000001745922637129 | $346 | - |
| Oct-22 2025 | $0.0000000001745922637129 | $0.0000000001745922637129 | $0.00000000018390420925341 | $0.00000000018390420925341 | - | - |
| Oct-21 2025 | $0.00000000018390420925341 | $0.00000000017932178076639 | $0.00000000018813592061775 | $0.00000000018500453758843 | - | - |
| Oct-20 2025 | $0.00000000018500453758843 | $0.00000000018425299453871 | $0.00000000018904846976149 | $0.00000000018498900244085 | - | - |
| Oct-19 2025 | $0.00000000018084916591679 | $0.00000000018084916591679 | $0.00000000018084916591679 | $0.00000000018084916591679 | - | - |
| Oct-18 2025 | $0.00000000018084916591679 | $0.00000000017939151892731 | $0.00000000018084916591679 | $0.00000000017939151892731 | - | - |
| Oct-17 2025 | $0.00000000018215003916071 | $0.00000000017904692552667 | $0.00000000018925476843138 | $0.0000000001855902930982 | - | - |
| Oct-16 2025 | $0.0000000001855902930982 | $0.00000000018043567417876 | $0.00000000019700178683353 | $0.00000000018043567417876 | $872 | - |
| Oct-15 2025 | $0.00000000018043567417876 | $0.00000000018043567417876 | $0.00000000019019285361536 | $0.00000000018953422628253 | - | - |
| Oct-14 2025 | $0.00000000018953422628253 | $0.00000000016722267808472 | $0.00000000018963515580593 | $0.00000000017764928527467 | $935 | - |
| Oct-13 2025 | $0.00000000017799392365461 | $0.000000000167216945741 | $0.00000000017799392365461 | $0.000000000167216945741 | $434 | - |