時価総額 $4.12T -1.07%
ボリューム24h $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
硬貨 33.537 +20
取引所 885
最後の更新 2 秒 前
World Liberty Financial (worldlibertyfinance.ai) WLFI

World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000021051007749206 $0.00000000020425605680908 $0.00000000021051007749206 $0.00000000020607204237365 - -
Oct-26 2025 $0.00000000020598753922552 $0.00000000019292664409798 $0.00000000020598753922552 $0.00000000019297317625385 $102 -
Oct-25 2025 $0.00000000019297317625385 $0.00000000019297317625385 $0.00000000019387240861105 $0.00000000019375513404025 $77 -
Oct-24 2025 $0.00000000019375513404025 $0.00000000018305290380746 $0.00000000019375513404025 $0.00000000018305290380746 $322 -
Oct-23 2025 $0.00000000018305290380746 $0.0000000001745922637129 $0.00000000018305290380746 $0.0000000001745922637129 $346 -
Oct-22 2025 $0.0000000001745922637129 $0.0000000001745922637129 $0.00000000018390420925341 $0.00000000018390420925341 - -
Oct-21 2025 $0.00000000018390420925341 $0.00000000017932178076639 $0.00000000018813592061775 $0.00000000018500453758843 - -
Oct-20 2025 $0.00000000018500453758843 $0.00000000018425299453871 $0.00000000018904846976149 $0.00000000018498900244085 - -
Oct-19 2025 $0.00000000018084916591679 $0.00000000018084916591679 $0.00000000018084916591679 $0.00000000018084916591679 - -
Oct-18 2025 $0.00000000018084916591679 $0.00000000017939151892731 $0.00000000018084916591679 $0.00000000017939151892731 - -
Oct-17 2025 $0.00000000018215003916071 $0.00000000017904692552667 $0.00000000018925476843138 $0.0000000001855902930982 - -
Oct-16 2025 $0.0000000001855902930982 $0.00000000018043567417876 $0.00000000019700178683353 $0.00000000018043567417876 $872 -
Oct-15 2025 $0.00000000018043567417876 $0.00000000018043567417876 $0.00000000019019285361536 $0.00000000018953422628253 - -
Oct-14 2025 $0.00000000018953422628253 $0.00000000016722267808472 $0.00000000018963515580593 $0.00000000017764928527467 $935 -
Oct-13 2025 $0.00000000017799392365461 $0.000000000167216945741 $0.00000000017799392365461 $0.000000000167216945741 $434 -

World Liberty Financial (worldlibertyfinance.ai)(WLFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、379日間分析、14-10-2024日から。