時価総額 $4.56T
1.79%
ボリューム24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.078903 | $0.078235 | $0.080937 | $0.080937 | $9,195 | $2,852,721 |
| Oct-03 2025 | $0.081428 | $0.080709 | $0.081843 | $0.081824 | $8,620 | $2,950,597 |
| Oct-02 2025 | $0.081522 | $0.079874 | $0.081668 | $0.079874 | $8,942 | $2,953,995 |
| Oct-01 2025 | $0.079869 | $0.077378 | $0.080082 | $0.07947 | $9,797 | $2,454,821 |
| Sep-30 2025 | $0.079685 | $0.079685 | $0.086223 | $0.085956 | $9,924 | $2,449,178 |
| Sep-29 2025 | $0.086114 | $0.085161 | $0.086512 | $0.086512 | $9,086 | $2,646,768 |
| Sep-28 2025 | $0.08552 | $0.0839 | $0.085943 | $0.084859 | $9,322 | $2,628,510 |
| Sep-27 2025 | $0.084806 | $0.083896 | $0.089943 | $0.089943 | $29,338 | $2,606,551 |
| Sep-26 2025 | $0.09011 | $0.060807 | $0.092844 | $0.061361 | $167,309 | $2,769,576 |
| Sep-25 2025 | $0.061273 | $0.059537 | $0.067058 | $0.067058 | $10,268 | $1,883,260 |
| Sep-24 2025 | $0.066995 | $0.065559 | $0.068595 | $0.065559 | $33,114 | $2,059,146 |
| Sep-23 2025 | $0.065598 | $0.061518 | $0.065598 | $0.06162 | $32,852 | $2,016,207 |
| Sep-22 2025 | $0.0616 | $0.058751 | $0.076914 | $0.076914 | $69,377 | $1,893,327 |
| Sep-21 2025 | $0.077109 | $0.076774 | $0.082253 | $0.081949 | $43,387 | $2,369,991 |
| Sep-20 2025 | $0.082419 | $0.082419 | $0.084159 | $0.08388 | $26,238 | $2,533,194 |