時価総額 $2.68T
-3.92%
ボリューム24h $345.74B
28.43%
BTC % 54.81%
-0.42%
ETH % 9.68%
-1.03%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00303854 | $0.00303854 | $0.00328197 | $0.00328197 | - | $109,858 |
| Feb-02 2026 | $0.00328197 | $0.00328197 | $0.00328197 | $0.00328197 | - | $118,659 |
| Feb-01 2026 | $0.00328197 | $0.00328183 | $0.00357155 | $0.00357155 | - | $118,659 |
| Jan-31 2026 | $0.00357155 | $0.00357155 | $0.0039044 | $0.0039044 | - | $129,129 |
| Jan-30 2026 | $0.0039044 | $0.0039044 | $0.00405796 | $0.00405796 | - | $141,163 |
| Jan-29 2026 | $0.00405796 | $0.00405796 | $0.00435604 | $0.00435604 | - | $146,715 |
| Jan-28 2026 | $0.00435758 | $0.00424634 | $0.00435758 | $0.00424634 | - | $157,548 |
| Jan-27 2026 | $0.00424634 | $0.00423894 | $0.00424634 | $0.00423894 | - | $153,525 |
| Jan-26 2026 | $0.00423894 | $0.00413965 | $0.00425836 | $0.00413965 | - | $153,258 |
| Jan-25 2026 | $0.00413965 | $0.00413965 | $0.00441192 | $0.00441192 | - | $149,668 |
| Jan-24 2026 | $0.00446004 | $0.00446004 | $0.00457352 | $0.00457352 | - | $161,252 |
| Jan-23 2026 | $0.00466059 | $0.0045648 | $0.00490997 | $0.00490997 | - | $168,503 |
| Jan-22 2026 | $0.00490997 | $0.00490997 | $0.00536213 | $0.00533976 | - | $177,519 |
| Jan-21 2026 | $0.005363 | $0.005363 | $0.00597609 | $0.00597609 | - | $193,898 |
| Jan-20 2026 | $0.00597609 | $0.00597609 | $0.00646921 | $0.00646921 | - | $216,064 |