時価総額 $3.48T
-0.72%
ボリューム24h $264.32B
BTC % 54.89%
-0.07%
ETH % 11.06%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013088 | $0.013088 | $0.013778 | $0.013778 | - | $473,208 |
| Nov-13 2025 | $0.013849 | $0.013602 | $0.015528 | $0.014841 | $3,284 | $500,735 |
| Nov-12 2025 | $0.014859 | $0.014784 | $0.015432 | $0.014938 | $2,012 | $537,231 |
| Nov-11 2025 | $0.014938 | $0.014938 | $0.015584 | $0.01554 | - | $540,098 |
| Nov-10 2025 | $0.015567 | $0.01539 | $0.016119 | $0.01539 | - | $562,827 |
| Nov-09 2025 | $0.01539 | $0.01491 | $0.01539 | $0.014988 | - | $556,437 |
| Nov-08 2025 | $0.014863 | $0.014863 | $0.015251 | $0.015186 | - | $537,399 |
| Nov-07 2025 | $0.015155 | $0.014495 | $0.01562 | $0.01562 | - | $547,957 |
| Nov-06 2025 | $0.01562 | $0.01562 | $0.016102 | $0.015968 | - | $564,763 |
| Nov-05 2025 | $0.015968 | $0.01455 | $0.015968 | $0.01455 | - | $577,327 |
| Nov-04 2025 | $0.014465 | $0.013789 | $0.017033 | $0.016875 | $8,130 | $522,990 |
| Nov-03 2025 | $0.016977 | $0.016977 | $0.018416 | $0.017924 | - | $613,823 |
| Nov-02 2025 | $0.017582 | $0.017388 | $0.017855 | $0.017829 | - | $635,676 |
| Nov-01 2025 | $0.017829 | $0.017759 | $0.017987 | $0.017759 | - | $644,630 |
| Oct-31 2025 | $0.017759 | $0.017576 | $0.018065 | $0.017576 | - | $642,081 |