時価総額 $2.57T
2.91%
ボリューム24h $185.80B
47.07%
BTC % 54.36%
0.79%
ETH % 10.06%
1.29%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00240097 | $0.00240097 | $0.00240097 | $0.00240097 | - | $86,807 |
| Apr-04 2026 | $0.00240097 | $0.00240097 | $0.00241568 | $0.00241568 | - | $86,807 |
| Apr-03 2026 | $0.00241568 | $0.00238505 | $0.00241568 | $0.00238505 | - | $87,339 |
| Apr-02 2026 | $0.00238505 | $0.00238505 | $0.00252737 | $0.00252737 | - | $86,231 |
| Apr-01 2026 | $0.00252737 | $0.00238412 | $0.00252737 | $0.00238412 | - | $91,377 |
| Mar-31 2026 | $0.00238412 | $0.00238412 | $0.00238412 | $0.00238412 | - | $86,197 |
| Mar-30 2026 | $0.00238412 | $0.0023595 | $0.00241039 | $0.0023595 | - | $86,197 |
| Mar-29 2026 | $0.0023595 | $0.0023595 | $0.00238641 | $0.00238641 | - | $85,307 |
| Mar-28 2026 | $0.00238641 | $0.00236221 | $0.00257049 | $0.00257049 | - | $86,280 |
| Mar-27 2026 | $0.00257049 | $0.00257049 | $0.00257049 | $0.00257049 | - | $92,936 |
| Mar-26 2026 | $0.00257049 | $0.00257049 | $0.00257049 | $0.00257049 | - | $92,936 |
| Mar-25 2026 | $0.00257049 | $0.00252987 | $0.00257049 | $0.00252987 | $19 | $92,936 |
| Mar-24 2026 | $0.00252987 | $0.00252987 | $0.00252987 | $0.00252987 | - | $91,467 |
| Mar-23 2026 | $0.00252987 | $0.00245414 | $0.00261674 | $0.00261674 | - | $91,467 |
| Mar-22 2026 | $0.00261674 | $0.00261674 | $0.00261674 | $0.00261674 | - | $94,608 |