時価総額 $3.22T
1.49%
ボリューム24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00709888 | $0.00708336 | $0.00709888 | $0.00709631 | - | $256,659 |
| Dec-24 2025 | $0.00709631 | $0.00709631 | $0.00741266 | $0.00741266 | - | $256,565 |
| Dec-23 2025 | $0.00741266 | $0.00741266 | $0.0076078 | $0.0076078 | - | $268,003 |
| Dec-22 2025 | $0.0076078 | $0.0076078 | $0.00769639 | $0.00761737 | - | $275,058 |
| Dec-21 2025 | $0.00761737 | $0.00759029 | $0.00766132 | $0.00766132 | - | $275,404 |
| Dec-20 2025 | $0.00766132 | $0.00766132 | $0.00777399 | $0.00775387 | - | $276,993 |
| Dec-19 2025 | $0.00775387 | $0.00751347 | $0.00781396 | $0.00781396 | - | $280,339 |
| Dec-18 2025 | $0.00781396 | $0.00749888 | $0.00783355 | $0.00749888 | - | $282,512 |
| Dec-17 2025 | $0.00749888 | $0.00749888 | $0.00810746 | $0.00810746 | - | $271,121 |
| Dec-16 2025 | $0.00810746 | $0.00810746 | $0.00834314 | $0.00834314 | - | $293,124 |
| Dec-15 2025 | $0.00834314 | $0.00834314 | $0.00882394 | $0.00872688 | - | $301,644 |
| Dec-14 2025 | $0.00872688 | $0.00872688 | $0.00886676 | $0.00886676 | - | $315,518 |
| Dec-13 2025 | $0.00886676 | $0.00875081 | $0.00886676 | $0.00875081 | $638 | $320,576 |
| Dec-12 2025 | $0.00880792 | $0.00880792 | $0.00945354 | $0.00932266 | - | $318,448 |
| Dec-11 2025 | $0.00932266 | $0.00932266 | $0.010317 | $0.010317 | - | $337,059 |