時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.149568 | $0.1384 | $0.149568 | $0.13975 | $105,433 | $4,611,090 |
| Sep-08 2025 | $0.140023 | $0.134138 | $0.141249 | $0.137659 | $86,495 | $4,316,822 |
| Sep-07 2025 | $0.137933 | $0.137738 | $0.151603 | $0.150694 | $105,442 | $4,252,388 |
| Sep-06 2025 | $0.149853 | $0.149853 | $0.152956 | $0.152956 | $64,142 | $4,619,875 |
| Sep-05 2025 | $0.152586 | $0.136262 | $0.159939 | $0.136262 | $164,131 | $4,704,136 |
| Sep-04 2025 | $0.136842 | $0.136842 | $0.185854 | $0.182065 | $456,858 | $4,218,753 |
| Sep-03 2025 | $0.184114 | $0.159724 | $0.187272 | $0.187047 | $255,781 | $5,423,868 |
| Sep-02 2025 | $0.187003 | $0.163131 | $0.187091 | $0.16476 | $187,069 | $5,508,986 |
| Sep-01 2025 | $0.164243 | $0.164243 | $0.210298 | $0.210298 | $366,132 | - |
| Aug-31 2025 | $0.211727 | $0.206842 | $0.218496 | $0.213169 | $217,099 | - |
| Aug-30 2025 | $0.211752 | $0.179925 | $0.211752 | $0.179925 | $249,304 | - |
| Aug-29 2025 | $0.180217 | $0.179482 | $0.201811 | $0.201657 | $292,657 | - |
| Aug-28 2025 | $0.204459 | $0.202388 | $0.216222 | $0.216222 | $258,670 | - |
| Aug-27 2025 | $0.215962 | $0.211772 | $0.259031 | $0.259031 | $240,402 | - |
| Aug-26 2025 | $0.263961 | $0.207284 | $0.263961 | $0.213539 | $351,844 | - |