時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
53 秒 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0074272 | $0.00706469 | $0.0074272 | $0.00706469 | - | $268,529 |
| Jan-13 2026 | $0.00706469 | $0.00696926 | $0.00710487 | $0.00710487 | - | $255,422 |
| Jan-12 2026 | $0.00710487 | $0.00710487 | $0.00710487 | $0.00710487 | - | $256,875 |
| Jan-11 2026 | $0.00710487 | $0.00710487 | $0.00710487 | $0.00710487 | - | $256,875 |
| Jan-10 2026 | $0.00710487 | $0.00710487 | $0.00712744 | $0.00712744 | - | $256,875 |
| Jan-09 2026 | $0.00715858 | $0.00715858 | $0.00715858 | $0.00715858 | - | $258,817 |
| Jan-08 2026 | $0.00715858 | $0.00713149 | $0.0075578 | $0.0075578 | - | $258,817 |
| Jan-07 2026 | $0.0075578 | $0.0075578 | $0.00782232 | $0.00782232 | - | $273,251 |
| Jan-06 2026 | $0.00773364 | $0.00773364 | $0.00782922 | $0.00782922 | - | $279,608 |
| Jan-05 2026 | $0.00782922 | $0.00764514 | $0.00784415 | $0.00764514 | - | $283,064 |
| Jan-04 2026 | $0.00764514 | $0.00750983 | $0.00766045 | $0.00750983 | - | $276,409 |
| Jan-03 2026 | $0.00750983 | $0.00750983 | $0.00756811 | $0.00756811 | - | $271,516 |
| Jan-02 2026 | $0.00756811 | $0.00705736 | $0.00756811 | $0.00705736 | - | $273,623 |
| Jan-01 2026 | $0.00705736 | $0.00705736 | $0.00713768 | $0.00713768 | - | $255,157 |
| Dec-31 2025 | $0.00713768 | $0.0069081 | $0.00713768 | $0.0069081 | - | $258,062 |