時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
3 分 前
Workloop AI (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-23 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-22 2026 | $0.00243125 | $0.00243125 | $0.00243125 | $0.00243125 | - | $87,901 |
| Feb-21 2026 | $0.00243125 | $0.00239584 | $0.00243125 | $0.00239584 | - | $87,901 |
| Feb-20 2026 | $0.00239584 | $0.00236314 | $0.00239584 | $0.00236314 | - | $86,621 |
| Feb-19 2026 | $0.00236314 | $0.00236314 | $0.00247494 | $0.00247494 | - | $85,439 |
| Feb-18 2026 | $0.00247494 | $0.00247494 | $0.00247494 | $0.00247494 | - | $89,481 |
| Feb-17 2026 | $0.00247494 | $0.0024695 | $0.00247494 | $0.0024695 | - | $89,481 |
| Feb-16 2026 | $0.0024695 | $0.0024695 | $0.0024695 | $0.0024695 | - | $89,284 |
| Feb-15 2026 | $0.0024695 | $0.00240853 | $0.00247582 | $0.00240853 | $85 | $89,284 |
| Feb-14 2026 | $0.00240853 | $0.00240853 | $0.00240853 | $0.00240853 | - | $87,080 |
| Feb-13 2026 | $0.00240853 | $0.00240853 | $0.00240853 | $0.00240853 | - | $87,080 |
| Feb-12 2026 | $0.00240853 | $0.00240853 | $0.00244587 | $0.00244587 | - | $87,080 |
| Feb-11 2026 | $0.00256142 | $0.00253399 | $0.00256142 | $0.00253399 | - | $92,608 |
| Feb-10 2026 | $0.00253399 | $0.00253241 | $0.00266279 | $0.00266279 | - | $91,616 |