時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
55 秒 前
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072051 | $0.071494 | $0.076386 | $0.07548 | $9,120,066 | $137,420,543 |
| Aug-18 2025 | $0.076057 | $0.074294 | $0.079468 | $0.079468 | $8,560,531 | $145,060,517 |
| Aug-17 2025 | $0.080318 | $0.079507 | $0.082983 | $0.079951 | $7,057,220 | $153,186,789 |
| Aug-16 2025 | $0.079776 | $0.075229 | $0.079776 | $0.075229 | $6,372,062 | $152,152,576 |
| Aug-15 2025 | $0.075174 | $0.072797 | $0.078023 | $0.075947 | $8,347,798 | $143,376,384 |
| Aug-14 2025 | $0.075718 | $0.075018 | $0.086111 | $0.08577 | $14,838,658 | $144,412,775 |
| Aug-13 2025 | $0.086474 | $0.079729 | $0.086474 | $0.08101 | $15,034,079 | $164,927,131 |
| Aug-12 2025 | $0.080891 | $0.074429 | $0.081434 | $0.075336 | $10,195,544 | $154,280,592 |
| Aug-11 2025 | $0.075324 | $0.075287 | $0.083481 | $0.081143 | $10,559,750 | $143,661,742 |
| Aug-10 2025 | $0.08131 | $0.079093 | $0.083506 | $0.082357 | $9,571,440 | $155,079,009 |
| Aug-09 2025 | $0.081954 | $0.078851 | $0.082793 | $0.079193 | $7,591,468 | $156,307,346 |
| Aug-08 2025 | $0.079166 | $0.075816 | $0.079276 | $0.075816 | $9,008,905 | $150,989,710 |
| Aug-07 2025 | $0.075661 | $0.071733 | $0.075661 | $0.071985 | $8,637,746 | $144,304,345 |
| Aug-06 2025 | $0.072147 | $0.068783 | $0.072147 | $0.070531 | $7,751,071 | $137,602,998 |
| Aug-05 2025 | $0.069561 | $0.069561 | $0.075104 | $0.075104 | $9,950,528 | $132,671,533 |