時価総額 $3.52T
-4.96%
ボリューム24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
18 秒 前
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.031397 | $0.030775 | $0.0338 | $0.032787 | $5,749,413 | $59,813,765 |
| Nov-12 2025 | $0.032769 | $0.032315 | $0.03517 | $0.033348 | $5,689,170 | $62,428,187 |
| Nov-11 2025 | $0.033606 | $0.03331 | $0.036474 | $0.036348 | $7,672,584 | $64,023,325 |
| Nov-10 2025 | $0.036808 | $0.035 | $0.037149 | $0.03624 | $8,995,809 | $70,121,952 |
| Nov-09 2025 | $0.036657 | $0.033369 | $0.03709 | $0.034931 | $10,705,926 | $69,835,246 |
| Nov-08 2025 | $0.034863 | $0.034004 | $0.036632 | $0.036125 | $7,346,094 | $66,417,179 |
| Nov-07 2025 | $0.036083 | $0.031054 | $0.036522 | $0.031584 | $9,640,923 | $68,741,532 |
| Nov-06 2025 | $0.031271 | $0.030711 | $0.032526 | $0.032526 | $4,918,443 | $59,573,864 |
| Nov-05 2025 | $0.032742 | $0.030733 | $0.032952 | $0.031181 | $4,984,644 | $62,377,685 |
| Nov-04 2025 | $0.031325 | $0.030309 | $0.034054 | $0.03305 | $9,184,760 | $59,677,634 |
| Nov-03 2025 | $0.032542 | $0.032474 | $0.039134 | $0.039134 | $8,979,407 | $61,995,544 |
| Nov-02 2025 | $0.038685 | $0.038184 | $0.039825 | $0.038947 | $3,961,858 | $73,699,459 |
| Nov-01 2025 | $0.038836 | $0.037252 | $0.03913 | $0.037339 | $4,291,120 | $73,986,024 |
| Oct-31 2025 | $0.037452 | $0.036456 | $0.03786 | $0.036456 | $4,247,952 | $71,349,017 |
| Oct-30 2025 | $0.036154 | $0.035467 | $0.040698 | $0.040338 | $7,321,786 | $68,876,953 |