時価総額 $3.44T
-0.95%
ボリューム24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
硬貨
31.870
+2
取引所
885
最後の更新
48 秒 前
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.084648 | $0.080086 | $0.088809 | $0.080394 | $9,846,418 | $161,946,154 |
| May-17 2025 | $0.079974 | $0.078842 | $0.082814 | $0.082814 | $8,208,983 | $153,004,518 |
| May-16 2025 | $0.083222 | $0.082974 | $0.086773 | $0.084444 | $8,984,306 | $159,218,869 |
| May-15 2025 | $0.083898 | $0.083898 | $0.092472 | $0.09202 | $11,754,619 | $160,511,149 |
| May-14 2025 | $0.091656 | $0.091656 | $0.099021 | $0.09744 | $10,475,369 | $175,355,089 |
| May-13 2025 | $0.097161 | $0.087079 | $0.097779 | $0.091633 | $16,673,360 | $185,886,585 |
| May-12 2025 | $0.091927 | $0.089952 | $0.099617 | $0.090815 | $23,150,436 | $175,871,996 |
| May-11 2025 | $0.091272 | $0.089151 | $0.095097 | $0.095097 | $11,522,423 | $174,619,819 |
| May-10 2025 | $0.093865 | $0.087394 | $0.093865 | $0.088759 | $13,332,697 | $179,580,068 |
| May-09 2025 | $0.086889 | $0.076988 | $0.087505 | $0.076988 | $22,648,405 | $166,234,225 |
| May-08 2025 | $0.075603 | $0.066363 | $0.075603 | $0.066363 | $16,400,041 | $144,642,795 |
| May-07 2025 | $0.066991 | $0.064341 | $0.068029 | $0.066612 | $13,158,367 | $128,165,173 |
| May-06 2025 | $0.066528 | $0.065901 | $0.071312 | $0.069783 | $10,305,647 | $127,279,405 |
| May-05 2025 | $0.0702 | $0.068319 | $0.072559 | $0.069156 | $9,729,837 | $134,305,532 |
| May-04 2025 | $0.068963 | $0.068426 | $0.072942 | $0.072936 | $7,580,286 | $131,938,618 |