時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
3 分 前
Wootrade (WOO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.041776 | $0.040551 | $0.041779 | $0.040563 | $6,608,829 | $79,587,481 |
| Oct-23 2025 | $0.040362 | $0.039854 | $0.040995 | $0.039854 | $6,076,613 | $76,893,037 |
| Oct-22 2025 | $0.039245 | $0.038941 | $0.041477 | $0.041422 | $9,189,436 | $74,765,469 |
| Oct-21 2025 | $0.042057 | $0.041805 | $0.045084 | $0.043657 | $7,990,479 | $80,122,957 |
| Oct-20 2025 | $0.043831 | $0.042244 | $0.04483 | $0.042529 | $7,203,700 | $83,502,464 |
| Oct-19 2025 | $0.042883 | $0.04149 | $0.043355 | $0.042251 | $6,596,696 | $81,696,204 |
| Oct-18 2025 | $0.04222 | $0.041622 | $0.042915 | $0.041622 | $4,479,744 | $80,433,432 |
| Oct-17 2025 | $0.041758 | $0.039982 | $0.043565 | $0.043066 | $10,520,128 | $79,553,406 |
| Oct-16 2025 | $0.042601 | $0.042601 | $0.04666 | $0.044105 | $13,206,774 | $81,159,891 |
| Oct-15 2025 | $0.044098 | $0.043716 | $0.047288 | $0.046556 | $10,088,780 | $84,011,821 |
| Oct-14 2025 | $0.046571 | $0.044629 | $0.050077 | $0.050077 | $13,706,677 | $88,721,730 |
| Oct-13 2025 | $0.050051 | $0.04732 | $0.050305 | $0.047785 | $14,766,984 | $95,351,495 |
| Oct-12 2025 | $0.048315 | $0.041207 | $0.049068 | $0.041778 | $11,822,570 | $92,045,327 |
| Oct-11 2025 | $0.041973 | $0.040446 | $0.046412 | $0.046412 | $20,128,407 | $79,963,539 |
| Oct-10 2025 | $0.044233 | $0.041934 | $0.070935 | $0.067184 | $35,789,194 | $84,267,453 |