時価総額 $3.49T
0.11%
ボリューム24h $220.74B
BTC % 54.84%
-0.31%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00019313 | $0.00019313 | $0.00019578 | $0.00019453 | - | - |
| Nov-14 2025 | $0.00019353 | $0.00019279 | $0.00019785 | $0.00019669 | $121 | - |
| Nov-13 2025 | $0.00019769 | $0.00019524 | $0.00020434 | $0.00020279 | $83 | - |
| Nov-12 2025 | $0.00020279 | $0.00020153 | $0.00020616 | $0.00020294 | - | - |
| Nov-11 2025 | $0.00020363 | $0.00020363 | $0.00021272 | $0.00021082 | - | - |
| Nov-10 2025 | $0.00021062 | $0.00020893 | $0.00021143 | $0.00020984 | $35 | - |
| Nov-09 2025 | $0.00020978 | $0.00020482 | $0.00020978 | $0.00020669 | - | - |
| Nov-08 2025 | $0.00020669 | $0.00020526 | $0.00021023 | $0.00020834 | $35 | - |
| Nov-07 2025 | $0.0002098 | $0.00020233 | $0.0002098 | $0.00020537 | - | - |
| Nov-06 2025 | $0.00020371 | $0.00020371 | $0.00020917 | $0.00020812 | $54 | - |
| Nov-05 2025 | $0.00020812 | $0.0002025 | $0.00020949 | $0.00020563 | - | - |
| Nov-04 2025 | $0.00020563 | $0.00020411 | $0.00022256 | $0.00022105 | $235 | - |
| Nov-03 2025 | $0.00022105 | $0.00021961 | $0.00023429 | $0.00023429 | - | - |
| Nov-02 2025 | $0.00023287 | $0.00023087 | $0.00023373 | $0.00023329 | - | - |
| Nov-01 2025 | $0.00023329 | $0.00023161 | $0.00023409 | $0.00023409 | - | - |