時価総額 $2.64T
0.74%
ボリューム24h $185.60B
-35.39%
BTC % 54.59%
0.14%
ETH % 10.06%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00009381 | $0.00009381 | $0.00009503 | $0.00009503 | $16 | - |
| Apr-07 2026 | $0.00009545 | $0.00009224 | $0.00009545 | $0.0000927 | $25 | - |
| Apr-06 2026 | $0.0000927 | $0.0000927 | $0.00009419 | $0.00009408 | $16 | - |
| Apr-05 2026 | $0.0000937 | $0.00009228 | $0.0000937 | $0.00009348 | $12 | - |
| Apr-04 2026 | $0.00009348 | $0.00009319 | $0.00009348 | $0.00009319 | - | - |
| Apr-03 2026 | $0.00009319 | $0.00009221 | $0.00009319 | $0.00009221 | - | - |
| Apr-02 2026 | $0.00009221 | $0.00009174 | $0.00009321 | $0.00009321 | - | - |
| Apr-01 2026 | $0.00009321 | $0.00009321 | $0.00009504 | $0.00009427 | - | - |
| Mar-31 2026 | $0.00009427 | $0.00009248 | $0.00009606 | $0.00009494 | - | - |
| Mar-30 2026 | $0.000095 | $0.0000947 | $0.00009623 | $0.00009526 | $23 | - |
| Mar-29 2026 | $0.00009484 | $0.00009457 | $0.00009552 | $0.00009478 | $14 | - |
| Mar-28 2026 | $0.00009478 | $0.00009478 | $0.00009595 | $0.00009491 | $8 | - |
| Mar-27 2026 | $0.00009491 | $0.00009491 | $0.00009694 | $0.00009694 | - | - |
| Mar-26 2026 | $0.00009694 | $0.0000965 | $0.00009863 | $0.00009863 | - | - |
| Mar-25 2026 | $0.00009863 | $0.00009863 | $0.00009969 | $0.00009884 | - | - |