時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
9 秒 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029929 | $0.00029656 | $0.00033965 | $0.00033618 | $49 | - |
| Sep-08 2025 | $0.00033807 | $0.00032683 | $0.00033807 | $0.00032683 | - | - |
| Sep-07 2025 | $0.00032683 | $0.00032096 | $0.00032683 | $0.00032096 | $31 | - |
| Sep-06 2025 | $0.00032096 | $0.00032096 | $0.00032494 | $0.00032494 | - | - |
| Sep-05 2025 | $0.00032494 | $0.00032221 | $0.00032774 | $0.00032384 | - | - |
| Sep-04 2025 | $0.00032384 | $0.00030132 | $0.00032711 | $0.00030132 | $98 | - |
| Sep-03 2025 | $0.00030011 | $0.00028761 | $0.00030982 | $0.00028833 | $5,672 | - |
| Sep-02 2025 | $0.0002875 | $0.00028018 | $0.0002875 | $0.00028044 | $61 | - |
| Sep-01 2025 | $0.00027837 | $0.00027837 | $0.00028594 | $0.00028349 | - | - |
| Aug-31 2025 | $0.00028594 | $0.00028499 | $0.0002882 | $0.00028571 | $31 | - |
| Aug-30 2025 | $0.00028502 | $0.00028205 | $0.00028799 | $0.00028732 | $50 | - |
| Aug-29 2025 | $0.00028691 | $0.00028421 | $0.00029603 | $0.00029469 | $87 | - |
| Aug-28 2025 | $0.00029421 | $0.0002824 | $0.00029421 | $0.0002824 | $117 | - |
| Aug-27 2025 | $0.00028301 | $0.00027613 | $0.00028762 | $0.00027842 | - | - |
| Aug-26 2025 | $0.00027842 | $0.00027126 | $0.00027842 | $0.00027208 | - | - |