時価総額 $3.19T
0.3%
ボリューム24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
3 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022205 | $0.0002204 | $0.00022205 | $0.0002204 | - | - |
| Dec-26 2025 | $0.0002204 | $0.00021812 | $0.00022223 | $0.00021812 | - | - |
| Dec-25 2025 | $0.00021958 | $0.00021938 | $0.00022164 | $0.00022088 | $13 | - |
| Dec-24 2025 | $0.00022088 | $0.00022026 | $0.00022655 | $0.00022655 | - | - |
| Dec-23 2025 | $0.00022655 | $0.00022459 | $0.00022793 | $0.00022741 | $23 | - |
| Dec-22 2025 | $0.0002274 | $0.00022603 | $0.00022937 | $0.00022778 | $34 | - |
| Dec-21 2025 | $0.00022751 | $0.00022587 | $0.00023111 | $0.0002304 | $45 | - |
| Dec-20 2025 | $0.00023127 | $0.0002276 | $0.00024411 | $0.00022817 | $178 | - |
| Dec-19 2025 | $0.00022821 | $0.00021945 | $0.00022821 | $0.00022137 | - | - |
| Dec-18 2025 | $0.00022137 | $0.00021894 | $0.00022674 | $0.00022391 | - | - |
| Dec-17 2025 | $0.00022391 | $0.00018467 | $0.00023059 | $0.00018648 | - | - |
| Dec-16 2025 | $0.00018611 | $0.00018364 | $0.00018694 | $0.00018559 | - | - |
| Dec-15 2025 | $0.00018523 | $0.00018326 | $0.00018997 | $0.00018641 | $54 | - |
| Dec-14 2025 | $0.00018692 | $0.00018692 | $0.00018914 | $0.00018806 | - | - |
| Dec-13 2025 | $0.00018806 | $0.00018806 | $0.00018954 | $0.00018892 | - | - |