時価総額 $2.60T
-0.3%
ボリューム24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
硬貨
34.359
+6
取引所
885
最後の更新
36 秒 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00009809 | $0.00009707 | $0.00009882 | $0.00009847 | - | - |
| Mar-18 2026 | $0.00009847 | $0.00009777 | $0.00010049 | $0.00010049 | - | - |
| Mar-17 2026 | $0.00010049 | $0.00009953 | $0.0001005 | $0.0001005 | - | - |
| Mar-16 2026 | $0.0001005 | $0.00009873 | $0.00010136 | $0.00009895 | $29 | - |
| Mar-15 2026 | $0.00009959 | $0.00009351 | $0.00009959 | $0.00009392 | $39 | - |
| Mar-14 2026 | $0.00009382 | $0.0000932 | $0.00009382 | $0.00009376 | $5 | - |
| Mar-13 2026 | $0.00009376 | $0.00009376 | $0.00009848 | $0.0000976 | - | - |
| Mar-12 2026 | $0.00009632 | $0.0000952 | $0.00009642 | $0.00009592 | $8 | - |
| Mar-11 2026 | $0.0000967 | $0.00009509 | $0.0000967 | $0.00009532 | - | - |
| Mar-10 2026 | $0.00009532 | $0.00009532 | $0.00009726 | $0.00009555 | - | - |
| Mar-09 2026 | $0.00009587 | $0.0000954 | $0.00009719 | $0.00009625 | - | - |
| Mar-08 2026 | $0.00009634 | $0.00009542 | $0.00009692 | $0.00009646 | $20 | - |
| Mar-07 2026 | $0.00009646 | $0.00009646 | $0.00010028 | $0.00010028 | $40 | - |
| Mar-06 2026 | $0.00010028 | $0.00009994 | $0.0001026 | $0.0001026 | - | - |
| Mar-05 2026 | $0.0001026 | $0.00010171 | $0.00010383 | $0.00010271 | - | - |