時価総額 $4.14T
1.26%
ボリューム24h $359.71B
-5.85%
BTC % 54.69%
-1.09%
ETH % 12.53%
2.39%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00029146 | $0.00028857 | $0.00029894 | $0.00029271 | - | - |
| Aug-19 2025 | $0.00029483 | $0.00029266 | $0.00029959 | $0.00029885 | - | - |
| Aug-18 2025 | $0.00029885 | $0.00029623 | $0.00030343 | $0.00030343 | - | - |
| Aug-17 2025 | $0.00030425 | $0.00028991 | $0.00030512 | $0.00028991 | - | - |
| Aug-16 2025 | $0.00028968 | $0.00028664 | $0.00029019 | $0.00028664 | - | - |
| Aug-15 2025 | $0.00028664 | $0.00028562 | $0.00032645 | $0.00032303 | $204 | - |
| Aug-14 2025 | $0.00032223 | $0.00032077 | $0.00033519 | $0.00033029 | $149 | - |
| Aug-13 2025 | $0.00032961 | $0.0003251 | $0.00034949 | $0.00034118 | $163 | - |
| Aug-12 2025 | $0.00034118 | $0.00021642 | $0.00034221 | $0.0002166 | - | - |
| Aug-11 2025 | $0.0002166 | $0.0002166 | $0.00022296 | $0.00021897 | - | - |
| Aug-10 2025 | $0.00021897 | $0.00021696 | $0.00021995 | $0.00021732 | - | - |
| Aug-09 2025 | $0.00021732 | $0.00021526 | $0.00021875 | $0.00021526 | $24 | - |
| Aug-08 2025 | $0.00021659 | $0.00021393 | $0.00021659 | $0.00021466 | - | - |
| Aug-07 2025 | $0.00021419 | $0.0002099 | $0.00021419 | $0.00021136 | $35 | - |
| Aug-06 2025 | $0.00021136 | $0.00020675 | $0.00021136 | $0.00020836 | - | - |