時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
1 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00028449 | $0.00028259 | $0.00028721 | $0.00028721 | - | - |
| Oct-03 2025 | $0.00028721 | $0.00028516 | $0.00028965 | $0.0002888 | - | - |
| Oct-02 2025 | $0.0002888 | $0.00028103 | $0.0002888 | $0.00028103 | $47 | - |
| Oct-01 2025 | $0.00027888 | $0.00027143 | $0.00028049 | $0.00027198 | - | - |
| Sep-30 2025 | $0.00027198 | $0.00027001 | $0.00027438 | $0.00027438 | $37 | - |
| Sep-29 2025 | $0.00027618 | $0.00027031 | $0.00027618 | $0.00027383 | $22 | - |
| Sep-28 2025 | $0.00027363 | $0.00026618 | $0.00027363 | $0.00027001 | $36 | - |
| Sep-27 2025 | $0.00027002 | $0.00026872 | $0.00027229 | $0.00027229 | - | - |
| Sep-26 2025 | $0.00027123 | $0.00026374 | $0.00027123 | $0.00026589 | - | - |
| Sep-25 2025 | $0.00026568 | $0.00026568 | $0.00028621 | $0.00028621 | $165 | - |
| Sep-24 2025 | $0.00028621 | $0.00028287 | $0.00028933 | $0.00028744 | - | - |
| Sep-23 2025 | $0.00029 | $0.00029 | $0.00030672 | $0.00030672 | - | - |
| Sep-22 2025 | $0.00030672 | $0.00030446 | $0.0003162 | $0.0003162 | - | - |
| Sep-21 2025 | $0.00031647 | $0.00031647 | $0.00032003 | $0.00032003 | - | - |
| Sep-20 2025 | $0.00032003 | $0.00031871 | $0.00032003 | $0.00031871 | - | - |