時価総額 $2.58T
0.06%
ボリューム24h $270.53B
-63.31%
BTC % 53.63%
-1.64%
ETH % 9.72%
1.02%
硬貨
34.202
+1
取引所
885
最後の更新
3 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00016057 | $0.00015883 | $0.00016254 | $0.00016062 | $55 | - |
| Feb-06 2026 | $0.00016099 | $0.00014896 | $0.00016204 | $0.00014896 | $217 | - |
| Feb-05 2026 | $0.00015543 | $0.00015425 | $0.00016468 | $0.00016436 | $200 | - |
| Feb-04 2026 | $0.00016386 | $0.00016316 | $0.00016906 | $0.00016745 | $92 | - |
| Feb-03 2026 | $0.00016745 | $0.00016745 | $0.00017259 | $0.00017259 | $70 | - |
| Feb-02 2026 | $0.00017259 | $0.00016709 | $0.00017283 | $0.0001705 | - | - |
| Feb-01 2026 | $0.00016963 | $0.00016928 | $0.00017346 | $0.00017346 | $80 | - |
| Jan-31 2026 | $0.00017255 | $0.00017061 | $0.00018107 | $0.00017948 | $84 | - |
| Jan-30 2026 | $0.00017948 | $0.00017737 | $0.00018099 | $0.00018035 | - | - |
| Jan-29 2026 | $0.00018035 | $0.00017873 | $0.00018453 | $0.00018453 | - | - |
| Jan-28 2026 | $0.00018453 | $0.00018453 | $0.00018861 | $0.0001886 | - | - |
| Jan-27 2026 | $0.0001886 | $0.00018588 | $0.00019051 | $0.00018971 | - | - |
| Jan-26 2026 | $0.00018971 | $0.00018744 | $0.00019101 | $0.00018744 | - | - |
| Jan-25 2026 | $0.00018659 | $0.00018598 | $0.00019254 | $0.00019254 | - | - |
| Jan-24 2026 | $0.00019254 | $0.00019254 | $0.00019254 | $0.00019254 | - | - |