時価総額 $3.48T
0.15%
ボリューム24h $120.80B
-18.1%
BTC % 54.82%
-0.03%
ETH % 11.63%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
22 秒 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00022578 | $0.00022578 | $0.0002273 | $0.0002273 | $2 | - |
| Jan-16 2026 | $0.0002273 | $0.00022366 | $0.0002273 | $0.00022424 | - | - |
| Jan-15 2026 | $0.00022424 | $0.00022424 | $0.00023567 | $0.00022773 | - | - |
| Jan-14 2026 | $0.00022773 | $0.0002249 | $0.000228 | $0.00022594 | - | - |
| Jan-13 2026 | $0.00022689 | $0.00022348 | $0.00025219 | $0.00024976 | - | - |
| Jan-12 2026 | $0.00024976 | $0.00024976 | $0.00025432 | $0.0002513 | - | - |
| Jan-11 2026 | $0.00025059 | $0.00024875 | $0.00025059 | $0.00025004 | $22 | - |
| Jan-10 2026 | $0.00025004 | $0.00025004 | $0.00025583 | $0.00025424 | $31 | - |
| Jan-09 2026 | $0.00025424 | $0.00025424 | $0.000259 | $0.00025804 | - | - |
| Jan-08 2026 | $0.00025804 | $0.00025298 | $0.00025804 | $0.00025579 | - | - |
| Jan-07 2026 | $0.00025579 | $0.00025409 | $0.00025796 | $0.00025796 | $20 | - |
| Jan-06 2026 | $0.00025796 | $0.00024183 | $0.00025964 | $0.00024274 | $121 | - |
| Jan-05 2026 | $0.00024445 | $0.00023985 | $0.00024445 | $0.00024224 | - | - |
| Jan-04 2026 | $0.00023965 | $0.00023964 | $0.00024126 | $0.00024066 | - | - |
| Jan-03 2026 | $0.0002401 | $0.00022508 | $0.0002401 | $0.00022761 | $64 | - |