時価総額 $2.08T
0.91%
ボリューム24h $115.50B
32.25%
BTC % 52.37%
0.36%
ETH % 13.22%
-1.05%
硬貨
28.707
+7
取引所
885
最後の更新
2 分 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00023002 | $0.00022858 | $0.00023091 | $0.00022986 | $16 | - |
| Sep-07 2024 | $0.00022987 | $0.00022426 | $0.00022993 | $0.00022428 | $38 | - |
| Sep-06 2024 | $0.00022354 | $0.0002209 | $0.00022959 | $0.00022623 | $44 | - |
| Sep-05 2024 | $0.00022623 | $0.00022618 | $0.00023148 | $0.00023148 | $23 | - |
| Sep-04 2024 | $0.00023148 | $0.00022478 | $0.00023148 | $0.00022801 | $34 | - |
| Sep-03 2024 | $0.00022801 | $0.00022801 | $0.00023272 | $0.00023156 | $30 | - |
| Sep-02 2024 | $0.00023156 | $0.00022685 | $0.00023156 | $0.00022698 | $13 | - |
| Sep-01 2024 | $0.00022698 | $0.00022698 | $0.00023178 | $0.00023075 | $26 | - |
| Aug-31 2024 | $0.00023075 | $0.00023075 | $0.00023379 | $0.00023313 | $9 | - |
| Aug-30 2024 | $0.00023313 | $0.00022945 | $0.00023546 | $0.00023546 | $30 | - |
| Aug-29 2024 | $0.00023546 | $0.00023546 | $0.00023961 | $0.00023799 | $16 | - |
| Aug-28 2024 | $0.00023799 | $0.00021091 | $0.00024081 | $0.0002138 | $245 | - |
| Aug-27 2024 | $0.0002138 | $0.0002087 | $0.00028206 | $0.00028052 | $499 | - |
| Aug-26 2024 | $0.00028052 | $0.00027635 | $0.00028388 | $0.00027716 | $70 | - |
| Aug-25 2024 | $0.00027862 | $0.00021643 | $0.00041563 | $0.00021643 | $2,323 | - |