時価総額 $2.50T
0.12%
ボリューム24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
硬貨
29.184
+1
取引所
885
最後の更新
33 秒 前
WOOP (WOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00029149 | $0.00028974 | $0.00029149 | $0.00028974 | $6 | - |
| Oct-18 2024 | $0.00028974 | $0.00028552 | $0.00028974 | $0.0002858 | $13 | - |
| Oct-17 2024 | $0.0002858 | $0.00028436 | $0.00038427 | $0.00038427 | $389 | - |
| Oct-16 2024 | $0.00038427 | $0.0003826 | $0.00038813 | $0.0003826 | $20 | - |
| Oct-15 2024 | $0.0003826 | $0.00038202 | $0.00038821 | $0.00038489 | $57 | - |
| Oct-14 2024 | $0.00038489 | $0.00037973 | $0.00038608 | $0.00038177 | $36 | - |
| Oct-13 2024 | $0.00038177 | $0.00026265 | $0.00038177 | $0.00026352 | $679 | - |
| Oct-12 2024 | $0.00026352 | $0.00026334 | $0.00027226 | $0.00027226 | $51 | - |
| Oct-11 2024 | $0.00027226 | $0.00020607 | $0.00027226 | $0.00020607 | $443 | - |
| Oct-10 2024 | $0.00020556 | $0.00020121 | $0.00020621 | $0.00020162 | $46 | - |
| Oct-09 2024 | $0.00020223 | $0.00020223 | $0.00020489 | $0.00020358 | $10 | - |
| Oct-08 2024 | $0.00020358 | $0.00020358 | $0.00020414 | $0.00020414 | $3 | - |
| Oct-07 2024 | $0.00020414 | $0.00020414 | $0.00020884 | $0.00020655 | $35 | - |
| Oct-06 2024 | $0.00020616 | $0.00020303 | $0.00020616 | $0.00020306 | $6 | - |
| Oct-05 2024 | $0.00020306 | $0.00020306 | $0.00020495 | $0.00020458 | $3 | - |